Current 001339 price: $64.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1394 | $0.1352 | $0.1436 |
| 2031-01-02 | $0.1375 | $0.1334 | $0.1416 |
| 2031-01-03 | $0.1401 | $0.1359 | $0.1443 |
| 2031-01-04 | $0.1398 | $0.1356 | $0.1440 |
| 2031-01-05 | $0.1425 | $0.1382 | $0.1468 |
| 2031-01-06 | $0.1397 | $0.1355 | $0.1439 |
| 2031-01-07 | $0.1388 | $0.1347 | $0.1430 |
| 2031-01-08 | $0.1361 | $0.1320 | $0.1402 |
| 2031-01-09 | $0.1387 | $0.1345 | $0.1429 |
| 2031-01-10 | $0.1413 | $0.1371 | $0.1456 |
| 2031-01-11 | $0.1386 | $0.1344 | $0.1427 |
| 2031-01-12 | $0.1359 | $0.1318 | $0.1400 |
| 2031-01-13 | $0.1384 | $0.1343 | $0.1426 |
| 2031-01-14 | $0.1357 | $0.1317 | $0.1398 |
| 2031-01-15 | $0.1331 | $0.1291 | $0.1371 |
| 2031-01-16 | $0.1305 | $0.1266 | $0.1344 |
| 2031-01-17 | $0.1280 | $0.1241 | $0.1318 |
| 2031-01-18 | $0.1255 | $0.1217 | $0.1293 |
| 2031-01-19 | $0.1279 | $0.1240 | $0.1317 |
| 2031-01-20 | $0.1286 | $0.1248 | $0.1325 |
| 2031-01-21 | $0.1261 | $0.1223 | $0.1299 |
| 2031-01-22 | $0.1285 | $0.1246 | $0.1324 |
| 2031-01-23 | $0.1309 | $0.1270 | $0.1349 |
| 2031-01-24 | $0.1296 | $0.1257 | $0.1335 |
| 2031-01-25 | $0.1279 | $0.1240 | $0.1317 |
| 2031-01-26 | $0.1302 | $0.1263 | $0.1342 |
| 2031-01-27 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-28 | $0.1325 | $0.1285 | $0.1365 |
| 2031-01-29 | $0.1299 | $0.1260 | $0.1338 |
| 2031-01-30 | $0.1291 | $0.1252 | $0.1330 |
| 2031-01-31 | $0.1266 | $0.1228 | $0.1304 |
| 2031 February | |||
| 2031-02-01 | $0.1290 | $0.1251 | $0.1328 |
| 2031-02-02 | $0.1314 | $0.1275 | $0.1353 |
| 2031-02-03 | $0.1288 | $0.1250 | $0.1327 |
| 2031-02-04 | $0.1263 | $0.1226 | $0.1301 |
| 2031-02-05 | $0.1287 | $0.1249 | $0.1326 |
| 2031-02-06 | $0.1262 | $0.1224 | $0.1300 |
| 2031-02-07 | $0.1238 | $0.1201 | $0.1275 |
| 2031-02-08 | $0.1214 | $0.1177 | $0.1250 |
| 2031-02-09 | $0.1190 | $0.1154 | $0.1226 |
| 2031-02-10 | $0.1167 | $0.1132 | $0.1202 |
| 2031-02-11 | $0.1189 | $0.1153 | $0.1225 |
| 2031-02-12 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-13 | $0.1173 | $0.1138 | $0.1208 |
| 2031-02-14 | $0.1195 | $0.1159 | $0.1231 |
| 2031-02-15 | $0.1217 | $0.1181 | $0.1254 |
| 2031-02-16 | $0.1205 | $0.1169 | $0.1241 |
| 2031-02-17 | $0.1189 | $0.1153 | $0.1225 |
| 2031-02-18 | $0.1211 | $0.1175 | $0.1247 |
| 2031-02-19 | $0.1209 | $0.1173 | $0.1245 |
| 2031-02-20 | $0.1232 | $0.1195 | $0.1269 |
| 2031-02-21 | $0.1208 | $0.1172 | $0.1244 |
| 2031-02-22 | $0.1200 | $0.1164 | $0.1236 |
| 2031-02-23 | $0.1177 | $0.1142 | $0.1212 |
| 2031-02-24 | $0.1199 | $0.1163 | $0.1235 |
| 2031-02-25 | $0.1222 | $0.1185 | $0.1258 |
| 2031-02-26 | $0.1198 | $0.1162 | $0.1234 |
| 2031-02-27 | $0.1175 | $0.1140 | $0.1210 |
| 2031-02-28 | $0.1197 | $0.1161 | $0.1233 |
| 2031 March | |||
| 2031-03-01 | $0.1174 | $0.1138 | $0.1209 |
| 2031-03-02 | $0.1151 | $0.1116 | $0.1185 |
| 2031-03-03 | $0.1128 | $0.1095 | $0.1162 |
| 2031-03-04 | $0.1107 | $0.1073 | $0.1140 |
| 2031-03-05 | $0.1085 | $0.1052 | $0.1118 |
| 2031-03-06 | $0.1106 | $0.1072 | $0.1139 |
| 2031-03-07 | $0.1112 | $0.1079 | $0.1145 |
| 2031-03-08 | $0.1090 | $0.1058 | $0.1123 |
| 2031-03-09 | $0.1111 | $0.1078 | $0.1144 |
| 2031-03-10 | $0.1132 | $0.1098 | $0.1166 |
| 2031-03-11 | $0.1121 | $0.1087 | $0.1154 |
| 2031-03-12 | $0.1106 | $0.1072 | $0.1139 |
| 2031-03-13 | $0.1126 | $0.1092 | $0.1160 |
| 2031-03-14 | $0.1124 | $0.1090 | $0.1158 |
| 2031-03-15 | $0.1145 | $0.1111 | $0.1180 |
| 2031-03-16 | $0.1123 | $0.1089 | $0.1157 |
| 2031-03-17 | $0.1116 | $0.1083 | $0.1150 |
| 2031-03-18 | $0.1094 | $0.1062 | $0.1127 |
| 2031-03-19 | $0.1115 | $0.1082 | $0.1148 |
| 2031-03-20 | $0.1136 | $0.1102 | $0.1170 |
| 2031-03-21 | $0.1114 | $0.1081 | $0.1147 |
| 2031-03-22 | $0.1092 | $0.1060 | $0.1125 |
| 2031-03-23 | $0.1113 | $0.1080 | $0.1146 |
| 2031-03-24 | $0.1091 | $0.1059 | $0.1124 |
| 2031-03-25 | $0.1070 | $0.1038 | $0.1102 |
| 2031-03-26 | $0.1049 | $0.1018 | $0.1081 |
| 2031-03-27 | $0.1029 | $0.0998 | $0.1060 |
| 2031-03-28 | $0.1009 | $0.0979 | $0.1039 |
| 2031-03-29 | $0.1028 | $0.0997 | $0.1059 |
| 2031-03-30 | $0.1034 | $0.1003 | $0.1065 |
| 2031-03-31 | $0.1014 | $0.0984 | $0.1044 |
| 2031 April | |||
| 2031-04-01 | $0.1033 | $0.1002 | $0.1064 |
| 2031-04-02 | $0.1053 | $0.1021 | $0.1084 |
| 2031-04-03 | $0.1042 | $0.1011 | $0.1073 |
| 2031-04-04 | $0.1028 | $0.0997 | $0.1059 |
| 2031-04-05 | $0.1047 | $0.1016 | $0.1078 |
| 2031-04-06 | $0.1045 | $0.1014 | $0.1077 |
| 2031-04-07 | $0.1065 | $0.1033 | $0.1097 |
| 2031-04-08 | $0.1044 | $0.1013 | $0.1076 |
| 2031-04-09 | $0.1038 | $0.1007 | $0.1069 |
| 2031-04-10 | $0.1018 | $0.0987 | $0.1048 |
| 2031-04-11 | $0.1037 | $0.1006 | $0.1068 |
| 2031-04-12 | $0.1056 | $0.1025 | $0.1088 |
| 2031-04-13 | $0.1036 | $0.1005 | $0.1067 |
| 2031-04-14 | $0.1016 | $0.0985 | $0.1046 |
| 2031-04-15 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-16 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-17 | $0.0995 | $0.0965 | $0.1025 |
| 2031-04-18 | $0.0976 | $0.0946 | $0.1005 |
| 2031-04-19 | $0.0957 | $0.0928 | $0.0985 |
| 2031-04-20 | $0.0938 | $0.0910 | $0.0966 |
| 2031-04-21 | $0.0956 | $0.0927 | $0.0985 |
| 2031-04-22 | $0.0961 | $0.0933 | $0.0990 |
| 2031-04-23 | $0.0943 | $0.0915 | $0.0971 |
| 2031-04-24 | $0.0961 | $0.0932 | $0.0989 |
| 2031-04-25 | $0.0979 | $0.0949 | $0.1008 |
| 2031-04-26 | $0.0969 | $0.0940 | $0.0998 |
| 2031-04-27 | $0.0956 | $0.0927 | $0.0985 |
| 2031-04-28 | $0.0974 | $0.0944 | $0.1003 |
| 2031-04-29 | $0.0972 | $0.0943 | $0.1001 |
| 2031-04-30 | $0.0990 | $0.0961 | $0.1020 |
| 2031 May | |||
| 2031-05-01 | $0.0971 | $0.0942 | $0.1000 |
| 2031-05-02 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-03 | $0.0946 | $0.0918 | $0.0975 |
| 2031-05-04 | $0.0964 | $0.0935 | $0.0993 |
| 2031-05-05 | $0.0982 | $0.0953 | $0.1012 |
| 2031-05-06 | $0.0963 | $0.0934 | $0.0992 |
| 2031-05-07 | $0.0944 | $0.0916 | $0.0973 |
| 2031-05-08 | $0.0962 | $0.0933 | $0.0991 |
| 2031-05-09 | $0.0944 | $0.0915 | $0.0972 |
| 2031-05-10 | $0.0925 | $0.0897 | $0.0953 |
| 2031-05-11 | $0.0907 | $0.0880 | $0.0934 |
| 2031-05-12 | $0.0890 | $0.0863 | $0.0916 |
| 2031-05-13 | $0.0872 | $0.0846 | $0.0898 |
| 2031-05-14 | $0.0889 | $0.0862 | $0.0915 |
| 2031-05-15 | $0.0894 | $0.0867 | $0.0921 |
| 2031-05-16 | $0.0877 | $0.0850 | $0.0903 |
| 2031-05-17 | $0.0893 | $0.0866 | $0.0920 |
| 2031-05-18 | $0.0910 | $0.0883 | $0.0937 |
| 2031-05-19 | $0.0901 | $0.0874 | $0.0928 |
| 2031-05-20 | $0.0889 | $0.0862 | $0.0915 |
| 2031-05-21 | $0.0905 | $0.0878 | $0.0932 |
| 2031-05-22 | $0.0904 | $0.0877 | $0.0931 |
| 2031-05-23 | $0.0921 | $0.0893 | $0.0949 |
| 2031-05-24 | $0.0903 | $0.0876 | $0.0930 |
| 2031-05-25 | $0.0897 | $0.0870 | $0.0924 |
| 2031-05-26 | $0.0880 | $0.0853 | $0.0906 |
| 2031-05-27 | $0.0896 | $0.0870 | $0.0923 |
| 2031-05-28 | $0.0913 | $0.0886 | $0.0941 |
| 2031-05-29 | $0.0896 | $0.0869 | $0.0922 |
| 2031-05-30 | $0.0878 | $0.0852 | $0.0905 |
| 2031-05-31 | $0.0895 | $0.0868 | $0.0922 |
| 2031 June | |||
| 2031-06-01 | $0.0877 | $0.0851 | $0.0904 |
| 2031-06-02 | $0.0860 | $0.0834 | $0.0886 |
| 2031-06-03 | $0.0844 | $0.0818 | $0.0869 |
| 2031-06-04 | $0.0827 | $0.0802 | $0.0852 |
| 2031-06-05 | $0.0811 | $0.0787 | $0.0835 |
| 2031-06-06 | $0.0826 | $0.0802 | $0.0851 |
| 2031-06-07 | $0.0831 | $0.0806 | $0.0856 |
| 2031-06-08 | $0.0815 | $0.0791 | $0.0840 |
| 2031-06-09 | $0.0831 | $0.0806 | $0.0855 |
| 2031-06-10 | $0.0846 | $0.0821 | $0.0872 |
| 2031-06-11 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-12 | $0.0826 | $0.0802 | $0.0851 |
| 2031-06-13 | $0.0842 | $0.0817 | $0.0867 |
| 2031-06-14 | $0.0840 | $0.0815 | $0.0866 |
| 2031-06-15 | $0.0856 | $0.0831 | $0.0882 |
| 2031-06-16 | $0.0840 | $0.0814 | $0.0865 |
| 2031-06-17 | $0.0834 | $0.0809 | $0.0859 |
| 2031-06-18 | $0.0818 | $0.0794 | $0.0843 |
| 2031-06-19 | $0.0834 | $0.0809 | $0.0859 |
| 2031-06-20 | $0.0849 | $0.0824 | $0.0875 |
| 2031-06-21 | $0.0833 | $0.0808 | $0.0858 |
| 2031-06-22 | $0.0817 | $0.0792 | $0.0841 |
| 2031-06-23 | $0.0832 | $0.0807 | $0.0857 |
| 2031-06-24 | $0.0816 | $0.0791 | $0.0840 |
| 2031-06-25 | $0.0800 | $0.0776 | $0.0824 |
| 2031-06-26 | $0.0784 | $0.0761 | $0.0808 |
| 2031-06-27 | $0.0769 | $0.0746 | $0.0792 |
| 2031-06-28 | $0.0754 | $0.0732 | $0.0777 |
| 2031-06-29 | $0.0768 | $0.0745 | $0.0791 |
| 2031-06-30 | $0.0773 | $0.0750 | $0.0796 |
| 2031 July | |||
| 2031-07-01 | $0.0758 | $0.0735 | $0.0781 |
| 2031-07-02 | $0.0772 | $0.0749 | $0.0795 |
| 2031-07-03 | $0.0787 | $0.0763 | $0.0810 |
| 2031-07-04 | $0.0779 | $0.0756 | $0.0802 |
| 2031-07-05 | $0.0768 | $0.0745 | $0.0792 |
| 2031-07-06 | $0.0783 | $0.0759 | $0.0806 |
| 2031-07-07 | $0.0781 | $0.0758 | $0.0805 |
| 2031-07-08 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-09 | $0.0781 | $0.0757 | $0.0804 |
| 2031-07-10 | $0.0776 | $0.0752 | $0.0799 |
| 2031-07-11 | $0.0761 | $0.0738 | $0.0783 |
| 2031-07-12 | $0.0775 | $0.0752 | $0.0798 |
| 2031-07-13 | $0.0790 | $0.0766 | $0.0813 |
| 2031-07-14 | $0.0774 | $0.0751 | $0.0798 |
| 2031-07-15 | $0.0759 | $0.0736 | $0.0782 |
| 2031-07-16 | $0.0774 | $0.0750 | $0.0797 |
| 2031-07-17 | $0.0759 | $0.0736 | $0.0781 |
| 2031-07-18 | $0.0744 | $0.0721 | $0.0766 |
| 2031-07-19 | $0.0729 | $0.0707 | $0.0751 |
| 2031-07-20 | $0.0715 | $0.0694 | $0.0737 |
| 2031-07-21 | $0.0701 | $0.0680 | $0.0722 |
| 2031-07-22 | $0.0715 | $0.0693 | $0.0736 |
| 2031-07-23 | $0.0719 | $0.0697 | $0.0740 |
| 2031-07-24 | $0.0705 | $0.0684 | $0.0726 |
| 2031-07-25 | $0.0718 | $0.0697 | $0.0740 |
| 2031-07-26 | $0.0732 | $0.0710 | $0.0754 |
| 2031-07-27 | $0.0724 | $0.0703 | $0.0746 |
| 2031-07-28 | $0.0715 | $0.0693 | $0.0736 |
| 2031-07-29 | $0.0728 | $0.0706 | $0.0750 |
| 2031-07-30 | $0.0727 | $0.0705 | $0.0748 |
| 2031-07-31 | $0.0740 | $0.0718 | $0.0763 |
| 2031 August | |||
| 2031-08-01 | $0.0726 | $0.0704 | $0.0748 |
| 2031-08-02 | $0.0721 | $0.0700 | $0.0743 |
| 2031-08-03 | $0.0707 | $0.0686 | $0.0729 |
| 2031-08-04 | $0.0721 | $0.0699 | $0.0742 |
| 2031-08-05 | $0.0734 | $0.0712 | $0.0756 |
| 2031-08-06 | $0.0720 | $0.0698 | $0.0742 |
| 2031-08-07 | $0.0706 | $0.0685 | $0.0727 |
| 2031-08-08 | $0.0719 | $0.0698 | $0.0741 |
| 2031-08-09 | $0.0705 | $0.0684 | $0.0727 |
| 2031-08-10 | $0.0692 | $0.0671 | $0.0712 |
| 2031-08-11 | $0.0678 | $0.0658 | $0.0699 |
| 2031-08-12 | $0.0665 | $0.0645 | $0.0685 |
| 2031-08-13 | $0.0652 | $0.0632 | $0.0672 |
| 2031-08-14 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-15 | $0.0668 | $0.0648 | $0.0688 |
| 2031-08-16 | $0.0655 | $0.0636 | $0.0675 |
| 2031-08-17 | $0.0668 | $0.0648 | $0.0688 |
| 2031-08-18 | $0.0680 | $0.0660 | $0.0701 |
| 2031-08-19 | $0.0673 | $0.0653 | $0.0694 |
| 2031-08-20 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-21 | $0.0677 | $0.0656 | $0.0697 |
| 2031-08-22 | $0.0676 | $0.0655 | $0.0696 |
| 2031-08-23 | $0.0688 | $0.0668 | $0.0709 |
| 2031-08-24 | $0.0675 | $0.0655 | $0.0695 |
| 2031-08-25 | $0.0671 | $0.0651 | $0.0691 |
| 2031-08-26 | $0.0658 | $0.0638 | $0.0677 |
| 2031-08-27 | $0.0670 | $0.0650 | $0.0690 |
| 2031-08-28 | $0.0683 | $0.0662 | $0.0703 |
| 2031-08-29 | $0.0669 | $0.0649 | $0.0690 |
| 2031-08-30 | $0.0656 | $0.0637 | $0.0676 |
| 2031-08-31 | $0.0669 | $0.0649 | $0.0689 |
| 2031 September | |||
| 2031-09-01 | $0.0656 | $0.0636 | $0.0676 |
| 2031-09-02 | $0.0643 | $0.0624 | $0.0662 |
| 2031-09-03 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-04 | $0.0618 | $0.0600 | $0.0637 |
| 2031-09-05 | $0.0606 | $0.0588 | $0.0624 |
| 2031-09-06 | $0.0618 | $0.0599 | $0.0636 |
| 2031-09-07 | $0.0621 | $0.0603 | $0.0640 |
| 2031-09-08 | $0.0609 | $0.0591 | $0.0628 |
| 2031-09-09 | $0.0621 | $0.0602 | $0.0639 |
| 2031-09-10 | $0.0633 | $0.0614 | $0.0652 |
| 2031-09-11 | $0.0626 | $0.0607 | $0.0645 |
| 2031-09-12 | $0.0618 | $0.0599 | $0.0636 |
| 2031-09-13 | $0.0629 | $0.0610 | $0.0648 |
| 2031-09-14 | $0.0628 | $0.0609 | $0.0647 |
| 2031-09-15 | $0.0640 | $0.0621 | $0.0659 |
| 2031-09-16 | $0.0628 | $0.0609 | $0.0646 |
| 2031-09-17 | $0.0624 | $0.0605 | $0.0642 |
| 2031-09-18 | $0.0612 | $0.0593 | $0.0630 |
| 2031-09-19 | $0.0623 | $0.0604 | $0.0642 |
| 2031-09-20 | $0.0635 | $0.0616 | $0.0654 |
| 2031-09-21 | $0.0623 | $0.0604 | $0.0641 |
| 2031-09-22 | $0.0610 | $0.0592 | $0.0629 |
| 2031-09-23 | $0.0622 | $0.0603 | $0.0641 |
| 2031-09-24 | $0.0610 | $0.0592 | $0.0628 |