Current 001696 price: $25.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.512 | $2.437 | $2.587 |
| 2031-01-02 | $2.489 | $2.414 | $2.563 |
| 2031-01-03 | $2.474 | $2.399 | $2.548 |
| 2031-01-04 | $2.490 | $2.415 | $2.564 |
| 2031-01-05 | $2.462 | $2.388 | $2.536 |
| 2031-01-06 | $2.437 | $2.364 | $2.510 |
| 2031-01-07 | $2.461 | $2.387 | $2.535 |
| 2031-01-08 | $2.434 | $2.361 | $2.507 |
| 2031-01-09 | $2.429 | $2.356 | $2.502 |
| 2031-01-10 | $2.432 | $2.360 | $2.505 |
| 2031-01-11 | $2.457 | $2.383 | $2.530 |
| 2031-01-12 | $2.429 | $2.357 | $2.502 |
| 2031-01-13 | $2.434 | $2.361 | $2.507 |
| 2031-01-14 | $2.446 | $2.373 | $2.520 |
| 2031-01-15 | $2.462 | $2.388 | $2.535 |
| 2031-01-16 | $2.434 | $2.361 | $2.507 |
| 2031-01-17 | $2.407 | $2.335 | $2.480 |
| 2031-01-18 | $2.381 | $2.309 | $2.452 |
| 2031-01-19 | $2.404 | $2.332 | $2.476 |
| 2031-01-20 | $2.428 | $2.355 | $2.501 |
| 2031-01-21 | $2.401 | $2.329 | $2.473 |
| 2031-01-22 | $2.396 | $2.324 | $2.468 |
| 2031-01-23 | $2.420 | $2.347 | $2.493 |
| 2031-01-24 | $2.444 | $2.371 | $2.517 |
| 2031-01-25 | $2.421 | $2.349 | $2.494 |
| 2031-01-26 | $2.407 | $2.335 | $2.479 |
| 2031-01-27 | $2.422 | $2.350 | $2.495 |
| 2031-01-28 | $2.396 | $2.324 | $2.468 |
| 2031-01-29 | $2.371 | $2.300 | $2.442 |
| 2031-01-30 | $2.394 | $2.323 | $2.466 |
| 2031-01-31 | $2.368 | $2.297 | $2.439 |
| 2031 February | |||
| 2031-02-01 | $2.363 | $2.292 | $2.434 |
| 2031-02-02 | $2.367 | $2.296 | $2.438 |
| 2031-02-03 | $2.390 | $2.318 | $2.462 |
| 2031-02-04 | $2.364 | $2.293 | $2.435 |
| 2031-02-05 | $2.368 | $2.297 | $2.439 |
| 2031-02-06 | $2.380 | $2.309 | $2.452 |
| 2031-02-07 | $2.395 | $2.323 | $2.467 |
| 2031-02-08 | $2.369 | $2.297 | $2.440 |
| 2031-02-09 | $2.342 | $2.272 | $2.413 |
| 2031-02-10 | $2.316 | $2.247 | $2.386 |
| 2031-02-11 | $2.339 | $2.269 | $2.409 |
| 2031-02-12 | $2.363 | $2.292 | $2.433 |
| 2031-02-13 | $2.336 | $2.266 | $2.406 |
| 2031-02-14 | $2.331 | $2.262 | $2.401 |
| 2031-02-15 | $2.355 | $2.284 | $2.425 |
| 2031-02-16 | $2.378 | $2.307 | $2.449 |
| 2031-02-17 | $2.356 | $2.285 | $2.427 |
| 2031-02-18 | $2.342 | $2.271 | $2.412 |
| 2031-02-19 | $2.357 | $2.286 | $2.428 |
| 2031-02-20 | $2.331 | $2.261 | $2.401 |
| 2031-02-21 | $2.307 | $2.238 | $2.376 |
| 2031-02-22 | $2.330 | $2.260 | $2.400 |
| 2031-02-23 | $2.304 | $2.235 | $2.373 |
| 2031-02-24 | $2.299 | $2.230 | $2.368 |
| 2031-02-25 | $2.303 | $2.234 | $2.372 |
| 2031-02-26 | $2.326 | $2.256 | $2.395 |
| 2031-02-27 | $2.300 | $2.231 | $2.369 |
| 2031-02-28 | $2.304 | $2.235 | $2.373 |
| 2031 March | |||
| 2031-03-01 | $2.316 | $2.246 | $2.385 |
| 2031-03-02 | $2.330 | $2.260 | $2.400 |
| 2031-03-03 | $2.304 | $2.235 | $2.374 |
| 2031-03-04 | $2.279 | $2.211 | $2.347 |
| 2031-03-05 | $2.254 | $2.186 | $2.321 |
| 2031-03-06 | $2.276 | $2.208 | $2.344 |
| 2031-03-07 | $2.299 | $2.230 | $2.368 |
| 2031-03-08 | $2.273 | $2.205 | $2.341 |
| 2031-03-09 | $2.268 | $2.200 | $2.336 |
| 2031-03-10 | $2.291 | $2.222 | $2.360 |
| 2031-03-11 | $2.314 | $2.244 | $2.383 |
| 2031-03-12 | $2.292 | $2.224 | $2.361 |
| 2031-03-13 | $2.278 | $2.210 | $2.347 |
| 2031-03-14 | $2.293 | $2.224 | $2.362 |
| 2031-03-15 | $2.268 | $2.200 | $2.336 |
| 2031-03-16 | $2.245 | $2.177 | $2.312 |
| 2031-03-17 | $2.267 | $2.199 | $2.335 |
| 2031-03-18 | $2.242 | $2.174 | $2.309 |
| 2031-03-19 | $2.237 | $2.170 | $2.304 |
| 2031-03-20 | $2.240 | $2.173 | $2.308 |
| 2031-03-21 | $2.263 | $2.195 | $2.331 |
| 2031-03-22 | $2.238 | $2.171 | $2.305 |
| 2031-03-23 | $2.242 | $2.175 | $2.309 |
| 2031-03-24 | $2.253 | $2.186 | $2.321 |
| 2031-03-25 | $2.267 | $2.199 | $2.335 |
| 2031-03-26 | $2.242 | $2.175 | $2.309 |
| 2031-03-27 | $2.217 | $2.151 | $2.284 |
| 2031-03-28 | $2.193 | $2.127 | $2.259 |
| 2031-03-29 | $2.215 | $2.148 | $2.281 |
| 2031-03-30 | $2.236 | $2.169 | $2.304 |
| 2031-03-31 | $2.212 | $2.145 | $2.278 |
| 2031 April | |||
| 2031-04-01 | $2.207 | $2.141 | $2.273 |
| 2031-04-02 | $2.229 | $2.162 | $2.296 |
| 2031-04-03 | $2.251 | $2.184 | $2.319 |
| 2031-04-04 | $2.230 | $2.163 | $2.297 |
| 2031-04-05 | $2.217 | $2.150 | $2.283 |
| 2031-04-06 | $2.231 | $2.164 | $2.298 |
| 2031-04-07 | $2.207 | $2.140 | $2.273 |
| 2031-04-08 | $2.184 | $2.118 | $2.249 |
| 2031-04-09 | $2.205 | $2.139 | $2.272 |
| 2031-04-10 | $2.181 | $2.116 | $2.246 |
| 2031-04-11 | $2.177 | $2.111 | $2.242 |
| 2031-04-12 | $2.180 | $2.115 | $2.245 |
| 2031-04-13 | $2.202 | $2.135 | $2.268 |
| 2031-04-14 | $2.177 | $2.112 | $2.242 |
| 2031-04-15 | $2.181 | $2.116 | $2.247 |
| 2031-04-16 | $2.192 | $2.127 | $2.258 |
| 2031-04-17 | $2.206 | $2.140 | $2.272 |
| 2031-04-18 | $2.182 | $2.116 | $2.247 |
| 2031-04-19 | $2.157 | $2.093 | $2.222 |
| 2031-04-20 | $2.134 | $2.070 | $2.198 |
| 2031-04-21 | $2.155 | $2.090 | $2.219 |
| 2031-04-22 | $2.176 | $2.111 | $2.241 |
| 2031-04-23 | $2.152 | $2.087 | $2.216 |
| 2031-04-24 | $2.147 | $2.083 | $2.212 |
| 2031-04-25 | $2.169 | $2.104 | $2.234 |
| 2031-04-26 | $2.190 | $2.124 | $2.256 |
| 2031-04-27 | $2.170 | $2.105 | $2.235 |
| 2031-04-28 | $2.157 | $2.092 | $2.222 |
| 2031-04-29 | $2.171 | $2.106 | $2.236 |
| 2031-04-30 | $2.147 | $2.082 | $2.211 |
| 2031 May | |||
| 2031-05-01 | $2.125 | $2.061 | $2.189 |
| 2031-05-02 | $2.146 | $2.081 | $2.210 |
| 2031-05-03 | $2.122 | $2.058 | $2.186 |
| 2031-05-04 | $2.118 | $2.054 | $2.181 |
| 2031-05-05 | $2.121 | $2.057 | $2.185 |
| 2031-05-06 | $2.142 | $2.078 | $2.206 |
| 2031-05-07 | $2.118 | $2.055 | $2.182 |
| 2031-05-08 | $2.122 | $2.059 | $2.186 |
| 2031-05-09 | $2.133 | $2.069 | $2.197 |
| 2031-05-10 | $2.146 | $2.082 | $2.211 |
| 2031-05-11 | $2.123 | $2.059 | $2.186 |
| 2031-05-12 | $2.099 | $2.036 | $2.162 |
| 2031-05-13 | $2.076 | $2.014 | $2.138 |
| 2031-05-14 | $2.096 | $2.034 | $2.159 |
| 2031-05-15 | $2.117 | $2.054 | $2.181 |
| 2031-05-16 | $2.094 | $2.031 | $2.157 |
| 2031-05-17 | $2.089 | $2.027 | $2.152 |
| 2031-05-18 | $2.110 | $2.047 | $2.173 |
| 2031-05-19 | $2.131 | $2.067 | $2.195 |
| 2031-05-20 | $2.111 | $2.048 | $2.175 |
| 2031-05-21 | $2.099 | $2.036 | $2.162 |
| 2031-05-22 | $2.112 | $2.049 | $2.176 |
| 2031-05-23 | $2.089 | $2.026 | $2.152 |
| 2031-05-24 | $2.067 | $2.005 | $2.129 |
| 2031-05-25 | $2.088 | $2.025 | $2.150 |
| 2031-05-26 | $2.065 | $2.003 | $2.127 |
| 2031-05-27 | $2.060 | $1.999 | $2.122 |
| 2031-05-28 | $2.064 | $2.002 | $2.126 |
| 2031-05-29 | $2.084 | $2.022 | $2.147 |
| 2031-05-30 | $2.061 | $1.999 | $2.123 |
| 2031-05-31 | $2.065 | $2.003 | $2.127 |
| 2031 June | |||
| 2031-06-01 | $2.075 | $2.013 | $2.138 |
| 2031-06-02 | $2.088 | $2.026 | $2.151 |
| 2031-06-03 | $2.065 | $2.003 | $2.127 |
| 2031-06-04 | $2.042 | $1.981 | $2.104 |
| 2031-06-05 | $2.020 | $1.959 | $2.080 |
| 2031-06-06 | $2.040 | $1.979 | $2.101 |
| 2031-06-07 | $2.060 | $1.998 | $2.122 |
| 2031-06-08 | $2.037 | $1.976 | $2.098 |
| 2031-06-09 | $2.033 | $1.972 | $2.094 |
| 2031-06-10 | $2.053 | $1.991 | $2.115 |
| 2031-06-11 | $2.073 | $2.011 | $2.136 |
| 2031-06-12 | $2.054 | $1.993 | $2.116 |
| 2031-06-13 | $2.042 | $1.981 | $2.103 |
| 2031-06-14 | $2.055 | $1.993 | $2.117 |
| 2031-06-15 | $2.032 | $1.971 | $2.093 |
| 2031-06-16 | $2.011 | $1.951 | $2.072 |
| 2031-06-17 | $2.031 | $1.970 | $2.092 |
| 2031-06-18 | $2.009 | $1.949 | $2.069 |
| 2031-06-19 | $2.005 | $1.945 | $2.065 |
| 2031-06-20 | $2.008 | $1.948 | $2.068 |
| 2031-06-21 | $2.028 | $1.967 | $2.089 |
| 2031-06-22 | $2.005 | $1.945 | $2.065 |
| 2031-06-23 | $2.009 | $1.949 | $2.069 |
| 2031-06-24 | $2.019 | $1.959 | $2.080 |
| 2031-06-25 | $2.032 | $1.971 | $2.093 |
| 2031-06-26 | $2.009 | $1.949 | $2.070 |
| 2031-06-27 | $1.987 | $1.927 | $2.047 |
| 2031-06-28 | $1.965 | $1.906 | $2.024 |
| 2031-06-29 | $1.985 | $1.925 | $2.044 |
| 2031-06-30 | $2.004 | $1.944 | $2.064 |
| 2031 July | |||
| 2031-07-01 | $1.982 | $1.923 | $2.042 |
| 2031-07-02 | $1.978 | $1.919 | $2.037 |
| 2031-07-03 | $1.998 | $1.938 | $2.057 |
| 2031-07-04 | $2.017 | $1.957 | $2.078 |
| 2031-07-05 | $1.999 | $1.939 | $2.059 |
| 2031-07-06 | $1.987 | $1.927 | $2.046 |
| 2031-07-07 | $2.000 | $1.940 | $2.060 |
| 2031-07-08 | $1.977 | $1.918 | $2.037 |
| 2031-07-09 | $1.957 | $1.898 | $2.016 |
| 2031-07-10 | $1.976 | $1.917 | $2.036 |
| 2031-07-11 | $1.955 | $1.896 | $2.013 |
| 2031-07-12 | $1.951 | $1.892 | $2.009 |
| 2031-07-13 | $1.954 | $1.895 | $2.012 |
| 2031-07-14 | $1.973 | $1.914 | $2.032 |
| 2031-07-15 | $1.951 | $1.893 | $2.010 |
| 2031-07-16 | $1.955 | $1.896 | $2.014 |
| 2031-07-17 | $1.965 | $1.906 | $2.024 |
| 2031-07-18 | $1.977 | $1.918 | $2.036 |
| 2031-07-19 | $1.955 | $1.896 | $2.014 |
| 2031-07-20 | $1.933 | $1.875 | $1.991 |
| 2031-07-21 | $1.912 | $1.855 | $1.969 |
| 2031-07-22 | $1.931 | $1.873 | $1.989 |
| 2031-07-23 | $1.950 | $1.892 | $2.009 |
| 2031-07-24 | $1.928 | $1.871 | $1.986 |
| 2031-07-25 | $1.924 | $1.867 | $1.982 |
| 2031-07-26 | $1.944 | $1.885 | $2.002 |
| 2031-07-27 | $1.963 | $1.904 | $2.022 |
| 2031-07-28 | $1.945 | $1.886 | $2.003 |
| 2031-07-29 | $1.933 | $1.875 | $1.991 |
| 2031-07-30 | $1.946 | $1.887 | $2.004 |
| 2031-07-31 | $1.924 | $1.866 | $1.982 |
| 2031 August | |||
| 2031-08-01 | $1.904 | $1.847 | $1.961 |
| 2031-08-02 | $1.923 | $1.865 | $1.981 |
| 2031-08-03 | $1.902 | $1.845 | $1.959 |
| 2031-08-04 | $1.898 | $1.841 | $1.955 |
| 2031-08-05 | $1.901 | $1.844 | $1.958 |
| 2031-08-06 | $1.920 | $1.862 | $1.977 |
| 2031-08-07 | $1.898 | $1.841 | $1.955 |
| 2031-08-08 | $1.902 | $1.845 | $1.959 |
| 2031-08-09 | $1.912 | $1.854 | $1.969 |
| 2031-08-10 | $1.923 | $1.866 | $1.981 |
| 2031-08-11 | $1.902 | $1.845 | $1.959 |
| 2031-08-12 | $1.881 | $1.825 | $1.938 |
| 2031-08-13 | $1.860 | $1.804 | $1.916 |
| 2031-08-14 | $1.879 | $1.822 | $1.935 |
| 2031-08-15 | $1.897 | $1.840 | $1.954 |
| 2031-08-16 | $1.876 | $1.820 | $1.933 |
| 2031-08-17 | $1.872 | $1.816 | $1.929 |
| 2031-08-18 | $1.891 | $1.834 | $1.948 |
| 2031-08-19 | $1.910 | $1.852 | $1.967 |
| 2031-08-20 | $1.892 | $1.835 | $1.949 |
| 2031-08-21 | $1.881 | $1.824 | $1.937 |
| 2031-08-22 | $1.893 | $1.836 | $1.950 |
| 2031-08-23 | $1.872 | $1.816 | $1.928 |
| 2031-08-24 | $1.853 | $1.797 | $1.908 |
| 2031-08-25 | $1.871 | $1.815 | $1.927 |
| 2031-08-26 | $1.850 | $1.795 | $1.906 |
| 2031-08-27 | $1.847 | $1.791 | $1.902 |
| 2031-08-28 | $1.849 | $1.794 | $1.905 |
| 2031-08-29 | $1.868 | $1.812 | $1.924 |
| 2031-08-30 | $1.847 | $1.792 | $1.902 |
| 2031-08-31 | $1.851 | $1.795 | $1.906 |
| 2031 September | |||
| 2031-09-01 | $1.860 | $1.804 | $1.916 |
| 2031-09-02 | $1.871 | $1.815 | $1.928 |
| 2031-09-03 | $1.851 | $1.795 | $1.906 |
| 2031-09-04 | $1.830 | $1.775 | $1.885 |
| 2031-09-05 | $1.810 | $1.756 | $1.864 |
| 2031-09-06 | $1.828 | $1.773 | $1.883 |
| 2031-09-07 | $1.846 | $1.791 | $1.901 |
| 2031-09-08 | $1.826 | $1.771 | $1.880 |
| 2031-09-09 | $1.822 | $1.767 | $1.876 |
| 2031-09-10 | $1.840 | $1.785 | $1.895 |
| 2031-09-11 | $1.858 | $1.802 | $1.914 |
| 2031-09-12 | $1.841 | $1.786 | $1.896 |
| 2031-09-13 | $1.830 | $1.775 | $1.885 |
| 2031-09-14 | $1.842 | $1.786 | $1.897 |
| 2031-09-15 | $1.821 | $1.767 | $1.876 |
| 2031-09-16 | $1.803 | $1.749 | $1.857 |
| 2031-09-17 | $1.820 | $1.766 | $1.875 |
| 2031-09-18 | $1.800 | $1.746 | $1.854 |
| 2031-09-19 | $1.797 | $1.743 | $1.850 |
| 2031-09-20 | $1.799 | $1.745 | $1.853 |
| 2031-09-21 | $1.817 | $1.763 | $1.872 |
| 2031-09-22 | $1.797 | $1.743 | $1.851 |
| 2031-09-23 | $1.801 | $1.747 | $1.855 |
| 2031-09-24 | $1.810 | $1.755 | $1.864 |