Current 001979 price: $9.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.90 | $50.34 | $53.45 |
| 2031-01-02 | $52.34 | $50.77 | $53.91 |
| 2031-01-03 | $52.45 | $50.87 | $54.02 |
| 2031-01-04 | $52.07 | $50.50 | $53.63 |
| 2031-01-05 | $51.67 | $50.12 | $53.22 |
| 2031-01-06 | $52.11 | $50.54 | $53.67 |
| 2031-01-07 | $52.11 | $50.54 | $53.67 |
| 2031-01-08 | $51.71 | $50.16 | $53.26 |
| 2031-01-09 | $52.15 | $50.58 | $53.71 |
| 2031-01-10 | $52.59 | $51.01 | $54.17 |
| 2031-01-11 | $52.42 | $50.85 | $53.99 |
| 2031-01-12 | $52.02 | $50.46 | $53.58 |
| 2031-01-13 | $52.42 | $50.85 | $53.99 |
| 2031-01-14 | $52.87 | $51.28 | $54.45 |
| 2031-01-15 | $53.09 | $51.50 | $54.69 |
| 2031-01-16 | $52.69 | $51.11 | $54.27 |
| 2031-01-17 | $52.28 | $50.72 | $53.85 |
| 2031-01-18 | $52.23 | $50.66 | $53.79 |
| 2031-01-19 | $52.67 | $51.09 | $54.25 |
| 2031-01-20 | $53.12 | $51.53 | $54.71 |
| 2031-01-21 | $53.57 | $51.96 | $55.18 |
| 2031-01-22 | $53.40 | $51.80 | $55.00 |
| 2031-01-23 | $53.12 | $51.53 | $54.71 |
| 2031-01-24 | $52.95 | $51.36 | $54.54 |
| 2031-01-25 | $53.40 | $51.80 | $55.00 |
| 2031-01-26 | $53.51 | $51.91 | $55.12 |
| 2031-01-27 | $53.12 | $51.53 | $54.72 |
| 2031-01-28 | $52.72 | $51.14 | $54.30 |
| 2031-01-29 | $53.16 | $51.57 | $54.76 |
| 2031-01-30 | $53.16 | $51.57 | $54.76 |
| 2031-01-31 | $52.76 | $51.18 | $54.34 |
| 2031 February | |||
| 2031-02-01 | $53.21 | $51.61 | $54.80 |
| 2031-02-02 | $53.66 | $52.05 | $55.27 |
| 2031-02-03 | $53.49 | $51.88 | $55.09 |
| 2031-02-04 | $53.08 | $51.48 | $54.67 |
| 2031-02-05 | $53.49 | $51.88 | $55.09 |
| 2031-02-06 | $53.94 | $52.32 | $55.56 |
| 2031-02-07 | $54.17 | $52.55 | $55.80 |
| 2031-02-08 | $53.76 | $52.15 | $55.37 |
| 2031-02-09 | $53.35 | $51.75 | $54.95 |
| 2031-02-10 | $53.29 | $51.69 | $54.89 |
| 2031-02-11 | $53.74 | $52.13 | $55.35 |
| 2031-02-12 | $54.20 | $52.57 | $55.82 |
| 2031-02-13 | $54.66 | $53.02 | $56.30 |
| 2031-02-14 | $54.49 | $52.85 | $56.12 |
| 2031-02-15 | $54.20 | $52.57 | $55.82 |
| 2031-02-16 | $54.03 | $52.41 | $55.65 |
| 2031-02-17 | $54.49 | $52.85 | $56.12 |
| 2031-02-18 | $54.60 | $52.96 | $56.24 |
| 2031-02-19 | $54.20 | $52.58 | $55.83 |
| 2031-02-20 | $53.79 | $52.17 | $55.40 |
| 2031-02-21 | $54.24 | $52.62 | $55.87 |
| 2031-02-22 | $54.24 | $52.62 | $55.87 |
| 2031-02-23 | $53.83 | $52.21 | $55.44 |
| 2031-02-24 | $54.29 | $52.66 | $55.92 |
| 2031-02-25 | $54.75 | $53.11 | $56.39 |
| 2031-02-26 | $54.57 | $52.94 | $56.21 |
| 2031-02-27 | $54.16 | $52.53 | $55.78 |
| 2031-02-28 | $54.57 | $52.94 | $56.21 |
| 2031 March | |||
| 2031-03-01 | $55.04 | $53.39 | $56.69 |
| 2031-03-02 | $55.27 | $53.61 | $56.93 |
| 2031-03-03 | $54.85 | $53.20 | $56.50 |
| 2031-03-04 | $54.43 | $52.80 | $56.06 |
| 2031-03-05 | $54.37 | $52.74 | $56.00 |
| 2031-03-06 | $54.83 | $53.19 | $56.48 |
| 2031-03-07 | $55.30 | $53.64 | $56.96 |
| 2031-03-08 | $55.77 | $54.10 | $57.44 |
| 2031-03-09 | $55.59 | $53.92 | $57.26 |
| 2031-03-10 | $55.30 | $53.64 | $56.96 |
| 2031-03-11 | $55.12 | $53.47 | $56.78 |
| 2031-03-12 | $55.59 | $53.92 | $57.26 |
| 2031-03-13 | $55.71 | $54.04 | $57.38 |
| 2031-03-14 | $55.30 | $53.64 | $56.96 |
| 2031-03-15 | $54.88 | $53.23 | $56.53 |
| 2031-03-16 | $55.35 | $53.69 | $57.01 |
| 2031-03-17 | $55.35 | $53.69 | $57.01 |
| 2031-03-18 | $54.92 | $53.28 | $56.57 |
| 2031-03-19 | $55.39 | $53.73 | $57.05 |
| 2031-03-20 | $55.86 | $54.18 | $57.54 |
| 2031-03-21 | $55.68 | $54.01 | $57.35 |
| 2031-03-22 | $55.26 | $53.60 | $56.91 |
| 2031-03-23 | $55.68 | $54.01 | $57.35 |
| 2031-03-24 | $56.15 | $54.47 | $57.84 |
| 2031-03-25 | $56.40 | $54.70 | $58.09 |
| 2031-03-26 | $55.96 | $54.29 | $57.64 |
| 2031-03-27 | $55.54 | $53.87 | $57.20 |
| 2031-03-28 | $55.47 | $53.81 | $57.14 |
| 2031-03-29 | $55.95 | $54.27 | $57.62 |
| 2031-03-30 | $56.42 | $54.73 | $58.11 |
| 2031-03-31 | $56.90 | $55.19 | $58.61 |
| 2031 April | |||
| 2031-04-01 | $56.72 | $55.02 | $58.42 |
| 2031-04-02 | $56.42 | $54.73 | $58.12 |
| 2031-04-03 | $56.24 | $54.56 | $57.93 |
| 2031-04-04 | $56.72 | $55.02 | $58.42 |
| 2031-04-05 | $56.84 | $55.13 | $58.54 |
| 2031-04-06 | $56.43 | $54.73 | $58.12 |
| 2031-04-07 | $55.99 | $54.32 | $57.67 |
| 2031-04-08 | $56.47 | $54.78 | $58.16 |
| 2031-04-09 | $56.47 | $54.78 | $58.16 |
| 2031-04-10 | $56.04 | $54.36 | $57.72 |
| 2031-04-11 | $56.51 | $54.82 | $58.21 |
| 2031-04-12 | $57.00 | $55.29 | $58.71 |
| 2031-04-13 | $56.81 | $55.11 | $58.52 |
| 2031-04-14 | $56.38 | $54.69 | $58.07 |
| 2031-04-15 | $56.81 | $55.11 | $58.52 |
| 2031-04-16 | $57.29 | $55.58 | $59.01 |
| 2031-04-17 | $57.54 | $55.82 | $59.27 |
| 2031-04-18 | $57.10 | $55.39 | $58.81 |
| 2031-04-19 | $56.66 | $54.96 | $58.36 |
| 2031-04-20 | $56.60 | $54.90 | $58.30 |
| 2031-04-21 | $57.08 | $55.37 | $58.80 |
| 2031-04-22 | $57.57 | $55.84 | $59.29 |
| 2031-04-23 | $58.06 | $56.32 | $59.80 |
| 2031-04-24 | $57.87 | $56.14 | $59.61 |
| 2031-04-25 | $57.57 | $55.84 | $59.30 |
| 2031-04-26 | $57.39 | $55.66 | $59.11 |
| 2031-04-27 | $57.87 | $56.14 | $59.61 |
| 2031-04-28 | $57.99 | $56.25 | $59.73 |
| 2031-04-29 | $57.57 | $55.85 | $59.30 |
| 2031-04-30 | $57.13 | $55.42 | $58.85 |
| 2031 May | |||
| 2031-05-01 | $57.62 | $55.89 | $59.35 |
| 2031-05-02 | $57.62 | $55.89 | $59.35 |
| 2031-05-03 | $57.18 | $55.46 | $58.89 |
| 2031-05-04 | $57.66 | $55.93 | $59.39 |
| 2031-05-05 | $58.15 | $56.41 | $59.90 |
| 2031-05-06 | $57.97 | $56.23 | $59.71 |
| 2031-05-07 | $57.52 | $55.80 | $59.25 |
| 2031-05-08 | $57.97 | $56.23 | $59.71 |
| 2031-05-09 | $58.46 | $56.71 | $60.21 |
| 2031-05-10 | $58.71 | $56.95 | $60.47 |
| 2031-05-11 | $58.26 | $56.51 | $60.01 |
| 2031-05-12 | $57.82 | $56.08 | $59.55 |
| 2031-05-13 | $57.75 | $56.02 | $59.48 |
| 2031-05-14 | $58.24 | $56.49 | $59.99 |
| 2031-05-15 | $58.74 | $56.98 | $60.50 |
| 2031-05-16 | $59.24 | $57.46 | $61.01 |
| 2031-05-17 | $59.05 | $57.28 | $60.82 |
| 2031-05-18 | $58.74 | $56.98 | $60.50 |
| 2031-05-19 | $58.55 | $56.79 | $60.31 |
| 2031-05-20 | $59.05 | $57.28 | $60.82 |
| 2031-05-21 | $59.17 | $57.40 | $60.95 |
| 2031-05-22 | $58.74 | $56.98 | $60.50 |
| 2031-05-23 | $58.29 | $56.54 | $60.04 |
| 2031-05-24 | $58.79 | $57.02 | $60.55 |
| 2031-05-25 | $58.79 | $57.02 | $60.55 |
| 2031-05-26 | $58.34 | $56.59 | $60.09 |
| 2031-05-27 | $58.83 | $57.07 | $60.60 |
| 2031-05-28 | $59.33 | $57.55 | $61.11 |
| 2031-05-29 | $59.14 | $57.37 | $60.92 |
| 2031-05-30 | $58.69 | $56.93 | $60.45 |
| 2031-05-31 | $59.14 | $57.37 | $60.92 |
| 2031 June | |||
| 2031-06-01 | $59.65 | $57.86 | $61.44 |
| 2031-06-02 | $59.90 | $58.11 | $61.70 |
| 2031-06-03 | $59.44 | $57.66 | $61.23 |
| 2031-06-04 | $58.99 | $57.22 | $60.76 |
| 2031-06-05 | $58.92 | $57.16 | $60.69 |
| 2031-06-06 | $59.43 | $57.64 | $61.21 |
| 2031-06-07 | $59.93 | $58.13 | $61.73 |
| 2031-06-08 | $60.44 | $58.63 | $62.25 |
| 2031-06-09 | $60.25 | $58.44 | $62.06 |
| 2031-06-10 | $59.93 | $58.13 | $61.73 |
| 2031-06-11 | $59.74 | $57.95 | $61.53 |
| 2031-06-12 | $60.25 | $58.44 | $62.06 |
| 2031-06-13 | $60.37 | $58.56 | $62.18 |
| 2031-06-14 | $59.94 | $58.14 | $61.73 |
| 2031-06-15 | $59.48 | $57.69 | $61.26 |
| 2031-06-16 | $59.98 | $58.18 | $61.78 |
| 2031-06-17 | $59.98 | $58.18 | $61.78 |
| 2031-06-18 | $59.52 | $57.74 | $61.31 |
| 2031-06-19 | $60.03 | $58.23 | $61.83 |
| 2031-06-20 | $60.54 | $58.72 | $62.36 |
| 2031-06-21 | $60.35 | $58.53 | $62.16 |
| 2031-06-22 | $59.88 | $58.09 | $61.68 |
| 2031-06-23 | $60.35 | $58.53 | $62.16 |
| 2031-06-24 | $60.86 | $59.03 | $62.68 |
| 2031-06-25 | $61.12 | $59.29 | $62.95 |
| 2031-06-26 | $60.65 | $58.83 | $62.47 |
| 2031-06-27 | $60.19 | $58.38 | $61.99 |
| 2031-06-28 | $60.12 | $58.32 | $61.93 |
| 2031-06-29 | $60.63 | $58.81 | $62.45 |
| 2031-06-30 | $61.15 | $59.31 | $62.98 |
| 2031 July | |||
| 2031-07-01 | $61.67 | $59.82 | $63.52 |
| 2031-07-02 | $61.47 | $59.63 | $63.32 |
| 2031-07-03 | $61.15 | $59.31 | $62.98 |
| 2031-07-04 | $60.95 | $59.13 | $62.78 |
| 2031-07-05 | $61.47 | $59.63 | $63.32 |
| 2031-07-06 | $61.60 | $59.75 | $63.45 |
| 2031-07-07 | $61.15 | $59.32 | $62.99 |
| 2031-07-08 | $60.69 | $58.86 | $62.51 |
| 2031-07-09 | $61.20 | $59.36 | $63.04 |
| 2031-07-10 | $61.20 | $59.36 | $63.04 |
| 2031-07-11 | $60.73 | $58.91 | $62.55 |
| 2031-07-12 | $61.25 | $59.41 | $63.09 |
| 2031-07-13 | $61.77 | $59.92 | $63.62 |
| 2031-07-14 | $61.57 | $59.72 | $63.42 |
| 2031-07-15 | $61.10 | $59.27 | $62.93 |
| 2031-07-16 | $61.57 | $59.72 | $63.42 |
| 2031-07-17 | $62.09 | $60.23 | $63.96 |
| 2031-07-18 | $62.36 | $60.49 | $64.23 |
| 2031-07-19 | $61.88 | $60.03 | $63.74 |
| 2031-07-20 | $61.41 | $59.57 | $63.25 |
| 2031-07-21 | $61.34 | $59.50 | $63.18 |
| 2031-07-22 | $61.86 | $60.01 | $63.72 |
| 2031-07-23 | $62.39 | $60.52 | $64.26 |
| 2031-07-24 | $62.92 | $61.03 | $64.81 |
| 2031-07-25 | $62.72 | $60.84 | $64.60 |
| 2031-07-26 | $62.39 | $60.52 | $64.26 |
| 2031-07-27 | $62.19 | $60.33 | $64.06 |
| 2031-07-28 | $62.72 | $60.84 | $64.60 |
| 2031-07-29 | $62.85 | $60.97 | $64.74 |
| 2031-07-30 | $62.40 | $60.52 | $64.27 |
| 2031-07-31 | $61.92 | $60.06 | $63.78 |
| 2031 August | |||
| 2031-08-01 | $62.44 | $60.57 | $64.32 |
| 2031-08-02 | $62.44 | $60.57 | $64.32 |
| 2031-08-03 | $61.97 | $60.11 | $63.83 |
| 2031-08-04 | $62.49 | $60.62 | $64.37 |
| 2031-08-05 | $63.02 | $61.13 | $64.91 |
| 2031-08-06 | $62.82 | $60.94 | $64.71 |
| 2031-08-07 | $62.34 | $60.47 | $64.21 |
| 2031-08-08 | $62.82 | $60.94 | $64.71 |
| 2031-08-09 | $63.36 | $61.45 | $65.26 |
| 2031-08-10 | $63.63 | $61.72 | $65.54 |
| 2031-08-11 | $63.14 | $61.25 | $65.04 |
| 2031-08-12 | $62.66 | $60.78 | $64.54 |
| 2031-08-13 | $62.59 | $60.71 | $64.47 |
| 2031-08-14 | $63.12 | $61.23 | $65.01 |
| 2031-08-15 | $63.66 | $61.75 | $65.57 |
| 2031-08-16 | $64.20 | $62.27 | $66.12 |
| 2031-08-17 | $64.00 | $62.08 | $65.92 |
| 2031-08-18 | $63.66 | $61.75 | $65.57 |
| 2031-08-19 | $63.46 | $61.55 | $65.36 |
| 2031-08-20 | $63.99 | $62.08 | $65.91 |
| 2031-08-21 | $64.13 | $62.20 | $66.05 |
| 2031-08-22 | $63.66 | $61.75 | $65.57 |
| 2031-08-23 | $63.18 | $61.28 | $65.07 |
| 2031-08-24 | $63.71 | $61.80 | $65.62 |
| 2031-08-25 | $63.71 | $61.80 | $65.62 |
| 2031-08-26 | $63.22 | $61.33 | $65.12 |
| 2031-08-27 | $63.76 | $61.85 | $65.68 |
| 2031-08-28 | $64.30 | $62.38 | $66.23 |
| 2031-08-29 | $64.10 | $62.17 | $66.02 |
| 2031-08-30 | $63.61 | $61.70 | $65.52 |
| 2031-08-31 | $64.10 | $62.17 | $66.02 |
| 2031 September | |||
| 2031-09-01 | $64.64 | $62.70 | $66.58 |
| 2031-09-02 | $64.92 | $62.97 | $66.87 |
| 2031-09-03 | $64.42 | $62.49 | $66.36 |
| 2031-09-04 | $63.93 | $62.01 | $65.85 |
| 2031-09-05 | $63.86 | $61.94 | $65.78 |
| 2031-09-06 | $64.40 | $62.47 | $66.33 |
| 2031-09-07 | $64.95 | $63.00 | $66.90 |
| 2031-09-08 | $65.50 | $63.54 | $67.47 |
| 2031-09-09 | $65.30 | $63.34 | $67.25 |
| 2031-09-10 | $64.95 | $63.00 | $66.90 |
| 2031-09-11 | $64.74 | $62.80 | $66.69 |
| 2031-09-12 | $65.29 | $63.34 | $67.25 |
| 2031-09-13 | $65.43 | $63.47 | $67.39 |
| 2031-09-14 | $64.96 | $63.01 | $66.90 |
| 2031-09-15 | $64.46 | $62.53 | $66.39 |
| 2031-09-16 | $65.01 | $63.06 | $66.96 |
| 2031-09-17 | $65.01 | $63.06 | $66.96 |
| 2031-09-18 | $64.51 | $62.57 | $66.44 |
| 2031-09-19 | $65.06 | $63.11 | $67.01 |
| 2031-09-20 | $65.61 | $63.64 | $67.58 |
| 2031-09-21 | $65.40 | $63.44 | $67.36 |
| 2031-09-22 | $64.90 | $62.95 | $66.85 |
| 2031-09-23 | $65.40 | $63.44 | $67.36 |
| 2031-09-24 | $65.96 | $63.98 | $67.93 |