Current 002034 price: $16.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4364 | $0.4233 | $0.4495 |
| 2031-01-02 | $0.4384 | $0.4253 | $0.4516 |
| 2031-01-03 | $0.4358 | $0.4227 | $0.4488 |
| 2031-01-04 | $0.4331 | $0.4201 | $0.4461 |
| 2031-01-05 | $0.4304 | $0.4175 | $0.4433 |
| 2031-01-06 | $0.4278 | $0.4150 | $0.4406 |
| 2031-01-07 | $0.4265 | $0.4137 | $0.4393 |
| 2031-01-08 | $0.4285 | $0.4157 | $0.4414 |
| 2031-01-09 | $0.4298 | $0.4169 | $0.4427 |
| 2031-01-10 | $0.4319 | $0.4189 | $0.4448 |
| 2031-01-11 | $0.4319 | $0.4189 | $0.4448 |
| 2031-01-12 | $0.4292 | $0.4163 | $0.4421 |
| 2031-01-13 | $0.4266 | $0.4138 | $0.4394 |
| 2031-01-14 | $0.4249 | $0.4122 | $0.4377 |
| 2031-01-15 | $0.4223 | $0.4096 | $0.4350 |
| 2031-01-16 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-17 | $0.4171 | $0.4046 | $0.4297 |
| 2031-01-18 | $0.4191 | $0.4066 | $0.4317 |
| 2031-01-19 | $0.4179 | $0.4054 | $0.4305 |
| 2031-01-20 | $0.4199 | $0.4073 | $0.4325 |
| 2031-01-21 | $0.4209 | $0.4082 | $0.4335 |
| 2031-01-22 | $0.4183 | $0.4057 | $0.4308 |
| 2031-01-23 | $0.4203 | $0.4077 | $0.4329 |
| 2031-01-24 | $0.4177 | $0.4052 | $0.4302 |
| 2031-01-25 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-26 | $0.4171 | $0.4046 | $0.4296 |
| 2031-01-27 | $0.4146 | $0.4021 | $0.4270 |
| 2031-01-28 | $0.4120 | $0.3997 | $0.4244 |
| 2031-01-29 | $0.4095 | $0.3972 | $0.4218 |
| 2031-01-30 | $0.4083 | $0.3960 | $0.4205 |
| 2031-01-31 | $0.4102 | $0.3979 | $0.4225 |
| 2031 February | |||
| 2031-02-01 | $0.4115 | $0.3991 | $0.4238 |
| 2031-02-02 | $0.4134 | $0.4010 | $0.4258 |
| 2031-02-03 | $0.4134 | $0.4010 | $0.4258 |
| 2031-02-04 | $0.4109 | $0.3986 | $0.4232 |
| 2031-02-05 | $0.4084 | $0.3961 | $0.4206 |
| 2031-02-06 | $0.4067 | $0.3945 | $0.4190 |
| 2031-02-07 | $0.4043 | $0.3921 | $0.4164 |
| 2031-02-08 | $0.4018 | $0.3897 | $0.4138 |
| 2031-02-09 | $0.3993 | $0.3873 | $0.4113 |
| 2031-02-10 | $0.4012 | $0.3892 | $0.4133 |
| 2031-02-11 | $0.4001 | $0.3881 | $0.4121 |
| 2031-02-12 | $0.4020 | $0.3899 | $0.4140 |
| 2031-02-13 | $0.4029 | $0.3908 | $0.4150 |
| 2031-02-14 | $0.4004 | $0.3884 | $0.4124 |
| 2031-02-15 | $0.4023 | $0.3903 | $0.4144 |
| 2031-02-16 | $0.3999 | $0.3879 | $0.4119 |
| 2031-02-17 | $0.4018 | $0.3897 | $0.4138 |
| 2031-02-18 | $0.3993 | $0.3873 | $0.4113 |
| 2031-02-19 | $0.3969 | $0.3850 | $0.4088 |
| 2031-02-20 | $0.3944 | $0.3826 | $0.4063 |
| 2031-02-21 | $0.3920 | $0.3803 | $0.4038 |
| 2031-02-22 | $0.3908 | $0.3791 | $0.4026 |
| 2031-02-23 | $0.3927 | $0.3809 | $0.4045 |
| 2031-02-24 | $0.3939 | $0.3821 | $0.4057 |
| 2031-02-25 | $0.3957 | $0.3839 | $0.4076 |
| 2031-02-26 | $0.3957 | $0.3839 | $0.4076 |
| 2031-02-27 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-28 | $0.3909 | $0.3792 | $0.4026 |
| 2031 March | |||
| 2031-03-01 | $0.3894 | $0.3777 | $0.4010 |
| 2031-03-02 | $0.3870 | $0.3754 | $0.3986 |
| 2031-03-03 | $0.3846 | $0.3731 | $0.3961 |
| 2031-03-04 | $0.3823 | $0.3708 | $0.3937 |
| 2031-03-05 | $0.3841 | $0.3726 | $0.3956 |
| 2031-03-06 | $0.3830 | $0.3715 | $0.3945 |
| 2031-03-07 | $0.3848 | $0.3732 | $0.3963 |
| 2031-03-08 | $0.3857 | $0.3741 | $0.3972 |
| 2031-03-09 | $0.3833 | $0.3718 | $0.3948 |
| 2031-03-10 | $0.3851 | $0.3736 | $0.3967 |
| 2031-03-11 | $0.3828 | $0.3713 | $0.3943 |
| 2031-03-12 | $0.3846 | $0.3731 | $0.3961 |
| 2031-03-13 | $0.3822 | $0.3708 | $0.3937 |
| 2031-03-14 | $0.3799 | $0.3685 | $0.3913 |
| 2031-03-15 | $0.3776 | $0.3662 | $0.3889 |
| 2031-03-16 | $0.3753 | $0.3640 | $0.3865 |
| 2031-03-17 | $0.3741 | $0.3629 | $0.3854 |
| 2031-03-18 | $0.3759 | $0.3646 | $0.3872 |
| 2031-03-19 | $0.3770 | $0.3657 | $0.3884 |
| 2031-03-20 | $0.3788 | $0.3675 | $0.3902 |
| 2031-03-21 | $0.3788 | $0.3675 | $0.3902 |
| 2031-03-22 | $0.3765 | $0.3652 | $0.3878 |
| 2031-03-23 | $0.3742 | $0.3630 | $0.3854 |
| 2031-03-24 | $0.3727 | $0.3615 | $0.3839 |
| 2031-03-25 | $0.3704 | $0.3593 | $0.3816 |
| 2031-03-26 | $0.3682 | $0.3571 | $0.3792 |
| 2031-03-27 | $0.3659 | $0.3549 | $0.3769 |
| 2031-03-28 | $0.3677 | $0.3566 | $0.3787 |
| 2031-03-29 | $0.3666 | $0.3556 | $0.3776 |
| 2031-03-30 | $0.3683 | $0.3573 | $0.3794 |
| 2031-03-31 | $0.3692 | $0.3581 | $0.3803 |
| 2031 April | |||
| 2031-04-01 | $0.3669 | $0.3559 | $0.3779 |
| 2031-04-02 | $0.3687 | $0.3576 | $0.3797 |
| 2031-04-03 | $0.3664 | $0.3554 | $0.3774 |
| 2031-04-04 | $0.3682 | $0.3571 | $0.3792 |
| 2031-04-05 | $0.3659 | $0.3549 | $0.3769 |
| 2031-04-06 | $0.3637 | $0.3528 | $0.3746 |
| 2031-04-07 | $0.3614 | $0.3506 | $0.3723 |
| 2031-04-08 | $0.3592 | $0.3484 | $0.3700 |
| 2031-04-09 | $0.3581 | $0.3474 | $0.3689 |
| 2031-04-10 | $0.3599 | $0.3491 | $0.3707 |
| 2031-04-11 | $0.3609 | $0.3501 | $0.3718 |
| 2031-04-12 | $0.3626 | $0.3518 | $0.3735 |
| 2031-04-13 | $0.3626 | $0.3518 | $0.3735 |
| 2031-04-14 | $0.3604 | $0.3496 | $0.3712 |
| 2031-04-15 | $0.3582 | $0.3475 | $0.3690 |
| 2031-04-16 | $0.3568 | $0.3461 | $0.3675 |
| 2031-04-17 | $0.3546 | $0.3440 | $0.3653 |
| 2031-04-18 | $0.3524 | $0.3419 | $0.3630 |
| 2031-04-19 | $0.3503 | $0.3398 | $0.3608 |
| 2031-04-20 | $0.3519 | $0.3414 | $0.3625 |
| 2031-04-21 | $0.3509 | $0.3404 | $0.3615 |
| 2031-04-22 | $0.3526 | $0.3420 | $0.3632 |
| 2031-04-23 | $0.3534 | $0.3428 | $0.3640 |
| 2031-04-24 | $0.3512 | $0.3407 | $0.3618 |
| 2031-04-25 | $0.3529 | $0.3423 | $0.3635 |
| 2031-04-26 | $0.3508 | $0.3402 | $0.3613 |
| 2031-04-27 | $0.3524 | $0.3419 | $0.3630 |
| 2031-04-28 | $0.3503 | $0.3398 | $0.3608 |
| 2031-04-29 | $0.3481 | $0.3377 | $0.3586 |
| 2031-04-30 | $0.3460 | $0.3356 | $0.3564 |
| 2031 May | |||
| 2031-05-01 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-02 | $0.3428 | $0.3326 | $0.3531 |
| 2031-05-03 | $0.3445 | $0.3341 | $0.3548 |
| 2031-05-04 | $0.3455 | $0.3351 | $0.3559 |
| 2031-05-05 | $0.3471 | $0.3367 | $0.3576 |
| 2031-05-06 | $0.3471 | $0.3367 | $0.3576 |
| 2031-05-07 | $0.3450 | $0.3347 | $0.3554 |
| 2031-05-08 | $0.3429 | $0.3326 | $0.3532 |
| 2031-05-09 | $0.3416 | $0.3313 | $0.3518 |
| 2031-05-10 | $0.3395 | $0.3293 | $0.3496 |
| 2031-05-11 | $0.3374 | $0.3273 | $0.3475 |
| 2031-05-12 | $0.3353 | $0.3253 | $0.3454 |
| 2031-05-13 | $0.3369 | $0.3268 | $0.3470 |
| 2031-05-14 | $0.3359 | $0.3259 | $0.3460 |
| 2031-05-15 | $0.3375 | $0.3274 | $0.3477 |
| 2031-05-16 | $0.3383 | $0.3282 | $0.3485 |
| 2031-05-17 | $0.3362 | $0.3261 | $0.3463 |
| 2031-05-18 | $0.3378 | $0.3277 | $0.3480 |
| 2031-05-19 | $0.3358 | $0.3257 | $0.3458 |
| 2031-05-20 | $0.3374 | $0.3272 | $0.3475 |
| 2031-05-21 | $0.3353 | $0.3252 | $0.3454 |
| 2031-05-22 | $0.3332 | $0.3232 | $0.3432 |
| 2031-05-23 | $0.3312 | $0.3213 | $0.3411 |
| 2031-05-24 | $0.3292 | $0.3193 | $0.3391 |
| 2031-05-25 | $0.3282 | $0.3183 | $0.3380 |
| 2031-05-26 | $0.3298 | $0.3199 | $0.3396 |
| 2031-05-27 | $0.3307 | $0.3208 | $0.3407 |
| 2031-05-28 | $0.3323 | $0.3223 | $0.3423 |
| 2031-05-29 | $0.3323 | $0.3223 | $0.3423 |
| 2031-05-30 | $0.3303 | $0.3204 | $0.3402 |
| 2031-05-31 | $0.3283 | $0.3184 | $0.3381 |
| 2031 June | |||
| 2031-06-01 | $0.3270 | $0.3171 | $0.3368 |
| 2031-06-02 | $0.3250 | $0.3152 | $0.3347 |
| 2031-06-03 | $0.3230 | $0.3133 | $0.3326 |
| 2031-06-04 | $0.3210 | $0.3114 | $0.3306 |
| 2031-06-05 | $0.3225 | $0.3128 | $0.3322 |
| 2031-06-06 | $0.3216 | $0.3119 | $0.3312 |
| 2031-06-07 | $0.3231 | $0.3134 | $0.3328 |
| 2031-06-08 | $0.3239 | $0.3141 | $0.3336 |
| 2031-06-09 | $0.3219 | $0.3122 | $0.3315 |
| 2031-06-10 | $0.3234 | $0.3137 | $0.3331 |
| 2031-06-11 | $0.3214 | $0.3118 | $0.3311 |
| 2031-06-12 | $0.3230 | $0.3133 | $0.3326 |
| 2031-06-13 | $0.3210 | $0.3113 | $0.3306 |
| 2031-06-14 | $0.3190 | $0.3094 | $0.3286 |
| 2031-06-15 | $0.3171 | $0.3075 | $0.3266 |
| 2031-06-16 | $0.3151 | $0.3057 | $0.3246 |
| 2031-06-17 | $0.3142 | $0.3047 | $0.3236 |
| 2031-06-18 | $0.3157 | $0.3062 | $0.3251 |
| 2031-06-19 | $0.3166 | $0.3071 | $0.3261 |
| 2031-06-20 | $0.3181 | $0.3086 | $0.3277 |
| 2031-06-21 | $0.3181 | $0.3086 | $0.3277 |
| 2031-06-22 | $0.3162 | $0.3067 | $0.3256 |
| 2031-06-23 | $0.3142 | $0.3048 | $0.3237 |
| 2031-06-24 | $0.3130 | $0.3036 | $0.3224 |
| 2031-06-25 | $0.3111 | $0.3017 | $0.3204 |
| 2031-06-26 | $0.3092 | $0.2999 | $0.3184 |
| 2031-06-27 | $0.3073 | $0.2980 | $0.3165 |
| 2031-06-28 | $0.3087 | $0.2995 | $0.3180 |
| 2031-06-29 | $0.3078 | $0.2986 | $0.3171 |
| 2031-06-30 | $0.3093 | $0.3000 | $0.3186 |
| 2031 July | |||
| 2031-07-01 | $0.3100 | $0.3007 | $0.3193 |
| 2031-07-02 | $0.3081 | $0.2989 | $0.3174 |
| 2031-07-03 | $0.3096 | $0.3003 | $0.3189 |
| 2031-07-04 | $0.3077 | $0.2985 | $0.3169 |
| 2031-07-05 | $0.3091 | $0.2999 | $0.3184 |
| 2031-07-06 | $0.3073 | $0.2980 | $0.3165 |
| 2031-07-07 | $0.3054 | $0.2962 | $0.3145 |
| 2031-07-08 | $0.3035 | $0.2944 | $0.3126 |
| 2031-07-09 | $0.3016 | $0.2926 | $0.3107 |
| 2031-07-10 | $0.3007 | $0.2917 | $0.3098 |
| 2031-07-11 | $0.3022 | $0.2931 | $0.3112 |
| 2031-07-12 | $0.3031 | $0.2940 | $0.3122 |
| 2031-07-13 | $0.3045 | $0.2954 | $0.3137 |
| 2031-07-14 | $0.3045 | $0.2954 | $0.3137 |
| 2031-07-15 | $0.3027 | $0.2936 | $0.3117 |
| 2031-07-16 | $0.3008 | $0.2918 | $0.3098 |
| 2031-07-17 | $0.2996 | $0.2906 | $0.3086 |
| 2031-07-18 | $0.2978 | $0.2888 | $0.3067 |
| 2031-07-19 | $0.2959 | $0.2871 | $0.3048 |
| 2031-07-20 | $0.2941 | $0.2853 | $0.3030 |
| 2031-07-21 | $0.2955 | $0.2867 | $0.3044 |
| 2031-07-22 | $0.2947 | $0.2858 | $0.3035 |
| 2031-07-23 | $0.2961 | $0.2872 | $0.3050 |
| 2031-07-24 | $0.2968 | $0.2879 | $0.3057 |
| 2031-07-25 | $0.2949 | $0.2861 | $0.3038 |
| 2031-07-26 | $0.2963 | $0.2875 | $0.3052 |
| 2031-07-27 | $0.2945 | $0.2857 | $0.3034 |
| 2031-07-28 | $0.2959 | $0.2871 | $0.3048 |
| 2031-07-29 | $0.2941 | $0.2853 | $0.3029 |
| 2031-07-30 | $0.2923 | $0.2836 | $0.3011 |
| 2031-07-31 | $0.2905 | $0.2818 | $0.2992 |
| 2031 August | |||
| 2031-08-01 | $0.2888 | $0.2801 | $0.2974 |
| 2031-08-02 | $0.2879 | $0.2793 | $0.2965 |
| 2031-08-03 | $0.2893 | $0.2806 | $0.2979 |
| 2031-08-04 | $0.2901 | $0.2814 | $0.2988 |
| 2031-08-05 | $0.2915 | $0.2828 | $0.3002 |
| 2031-08-06 | $0.2915 | $0.2828 | $0.3002 |
| 2031-08-07 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-08 | $0.2879 | $0.2793 | $0.2966 |
| 2031-08-09 | $0.2868 | $0.2782 | $0.2954 |
| 2031-08-10 | $0.2850 | $0.2765 | $0.2936 |
| 2031-08-11 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-12 | $0.2816 | $0.2731 | $0.2900 |
| 2031-08-13 | $0.2829 | $0.2744 | $0.2914 |
| 2031-08-14 | $0.2821 | $0.2736 | $0.2905 |
| 2031-08-15 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-16 | $0.2841 | $0.2756 | $0.2926 |
| 2031-08-17 | $0.2823 | $0.2739 | $0.2908 |
| 2031-08-18 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-19 | $0.2819 | $0.2735 | $0.2904 |
| 2031-08-20 | $0.2833 | $0.2748 | $0.2918 |
| 2031-08-21 | $0.2816 | $0.2731 | $0.2900 |
| 2031-08-22 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-23 | $0.2781 | $0.2698 | $0.2865 |
| 2031-08-24 | $0.2764 | $0.2681 | $0.2847 |
| 2031-08-25 | $0.2756 | $0.2673 | $0.2839 |
| 2031-08-26 | $0.2769 | $0.2686 | $0.2852 |
| 2031-08-27 | $0.2777 | $0.2694 | $0.2861 |
| 2031-08-28 | $0.2790 | $0.2707 | $0.2874 |
| 2031-08-29 | $0.2790 | $0.2707 | $0.2874 |
| 2031-08-30 | $0.2773 | $0.2690 | $0.2857 |
| 2031-08-31 | $0.2756 | $0.2674 | $0.2839 |
| 2031 September | |||
| 2031-09-01 | $0.2745 | $0.2663 | $0.2828 |
| 2031-09-02 | $0.2729 | $0.2647 | $0.2810 |
| 2031-09-03 | $0.2712 | $0.2631 | $0.2793 |
| 2031-09-04 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-05 | $0.2708 | $0.2627 | $0.2789 |
| 2031-09-06 | $0.2700 | $0.2619 | $0.2781 |
| 2031-09-07 | $0.2713 | $0.2632 | $0.2795 |
| 2031-09-08 | $0.2719 | $0.2638 | $0.2801 |
| 2031-09-09 | $0.2703 | $0.2622 | $0.2784 |
| 2031-09-10 | $0.2716 | $0.2634 | $0.2797 |
| 2031-09-11 | $0.2699 | $0.2618 | $0.2780 |
| 2031-09-12 | $0.2712 | $0.2630 | $0.2793 |
| 2031-09-13 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-14 | $0.2679 | $0.2598 | $0.2759 |
| 2031-09-15 | $0.2662 | $0.2582 | $0.2742 |
| 2031-09-16 | $0.2646 | $0.2567 | $0.2725 |
| 2031-09-17 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-18 | $0.2651 | $0.2571 | $0.2730 |
| 2031-09-19 | $0.2659 | $0.2579 | $0.2738 |
| 2031-09-20 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-21 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-22 | $0.2655 | $0.2575 | $0.2734 |
| 2031-09-23 | $0.2639 | $0.2559 | $0.2718 |
| 2031-09-24 | $0.2628 | $0.2549 | $0.2707 |