Current 002045 price: $17.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.435 | $2.362 | $2.508 |
| 2027-01-02 | $2.441 | $2.368 | $2.514 |
| 2027-01-03 | $2.410 | $2.338 | $2.483 |
| 2027-01-04 | $2.375 | $2.303 | $2.446 |
| 2027-01-05 | $2.339 | $2.269 | $2.410 |
| 2027-01-06 | $2.305 | $2.236 | $2.374 |
| 2027-01-07 | $2.299 | $2.230 | $2.368 |
| 2027-01-08 | $2.331 | $2.261 | $2.401 |
| 2027-01-09 | $2.302 | $2.233 | $2.371 |
| 2027-01-10 | $2.268 | $2.200 | $2.336 |
| 2027-01-11 | $2.234 | $2.167 | $2.301 |
| 2027-01-12 | $2.265 | $2.197 | $2.333 |
| 2027-01-13 | $2.269 | $2.201 | $2.337 |
| 2027-01-14 | $2.273 | $2.205 | $2.341 |
| 2027-01-15 | $2.304 | $2.235 | $2.374 |
| 2027-01-16 | $2.285 | $2.217 | $2.354 |
| 2027-01-17 | $2.255 | $2.187 | $2.323 |
| 2027-01-18 | $2.286 | $2.218 | $2.355 |
| 2027-01-19 | $2.318 | $2.248 | $2.387 |
| 2027-01-20 | $2.283 | $2.215 | $2.352 |
| 2027-01-21 | $2.249 | $2.182 | $2.317 |
| 2027-01-22 | $2.216 | $2.150 | $2.282 |
| 2027-01-23 | $2.247 | $2.179 | $2.314 |
| 2027-01-24 | $2.215 | $2.149 | $2.282 |
| 2027-01-25 | $2.220 | $2.154 | $2.287 |
| 2027-01-26 | $2.193 | $2.127 | $2.258 |
| 2027-01-27 | $2.160 | $2.095 | $2.225 |
| 2027-01-28 | $2.128 | $2.064 | $2.192 |
| 2027-01-29 | $2.096 | $2.033 | $2.159 |
| 2027-01-30 | $2.091 | $2.028 | $2.154 |
| 2027-01-31 | $2.120 | $2.056 | $2.184 |
| 2027 February | |||
| 2027-02-01 | $2.094 | $2.031 | $2.157 |
| 2027-02-02 | $2.063 | $2.001 | $2.125 |
| 2027-02-03 | $2.032 | $1.971 | $2.093 |
| 2027-02-04 | $2.060 | $1.998 | $2.122 |
| 2027-02-05 | $2.064 | $2.002 | $2.126 |
| 2027-02-06 | $2.068 | $2.006 | $2.130 |
| 2027-02-07 | $2.096 | $2.033 | $2.159 |
| 2027-02-08 | $2.079 | $2.016 | $2.141 |
| 2027-02-09 | $2.051 | $1.990 | $2.113 |
| 2027-02-10 | $2.080 | $2.017 | $2.142 |
| 2027-02-11 | $2.108 | $2.045 | $2.171 |
| 2027-02-12 | $2.077 | $2.015 | $2.139 |
| 2027-02-13 | $2.046 | $1.985 | $2.107 |
| 2027-02-14 | $2.016 | $1.955 | $2.076 |
| 2027-02-15 | $2.043 | $1.982 | $2.105 |
| 2027-02-16 | $2.015 | $1.954 | $2.075 |
| 2027-02-17 | $2.019 | $1.959 | $2.080 |
| 2027-02-18 | $1.994 | $1.935 | $2.054 |
| 2027-02-19 | $1.965 | $1.906 | $2.024 |
| 2027-02-20 | $1.936 | $1.878 | $1.994 |
| 2027-02-21 | $1.907 | $1.850 | $1.964 |
| 2027-02-22 | $1.902 | $1.845 | $1.959 |
| 2027-02-23 | $1.928 | $1.871 | $1.986 |
| 2027-02-24 | $1.904 | $1.847 | $1.962 |
| 2027-02-25 | $1.876 | $1.820 | $1.932 |
| 2027-02-26 | $1.848 | $1.793 | $1.904 |
| 2027-02-27 | $1.874 | $1.818 | $1.930 |
| 2027-02-28 | $1.877 | $1.821 | $1.934 |
| 2027 March | |||
| 2027-03-01 | $1.881 | $1.824 | $1.937 |
| 2027-03-02 | $1.907 | $1.849 | $1.964 |
| 2027-03-03 | $1.891 | $1.834 | $1.947 |
| 2027-03-04 | $1.866 | $1.810 | $1.922 |
| 2027-03-05 | $1.892 | $1.835 | $1.948 |
| 2027-03-06 | $1.918 | $1.860 | $1.975 |
| 2027-03-07 | $1.889 | $1.832 | $1.946 |
| 2027-03-08 | $1.861 | $1.805 | $1.917 |
| 2027-03-09 | $1.833 | $1.778 | $1.888 |
| 2027-03-10 | $1.859 | $1.803 | $1.914 |
| 2027-03-11 | $1.833 | $1.778 | $1.888 |
| 2027-03-12 | $1.837 | $1.782 | $1.892 |
| 2027-03-13 | $1.814 | $1.760 | $1.869 |
| 2027-03-14 | $1.787 | $1.734 | $1.841 |
| 2027-03-15 | $1.761 | $1.708 | $1.813 |
| 2027-03-16 | $1.734 | $1.682 | $1.787 |
| 2027-03-17 | $1.730 | $1.678 | $1.782 |
| 2027-03-18 | $1.754 | $1.701 | $1.807 |
| 2027-03-19 | $1.732 | $1.680 | $1.784 |
| 2027-03-20 | $1.707 | $1.655 | $1.758 |
| 2027-03-21 | $1.681 | $1.631 | $1.732 |
| 2027-03-22 | $1.704 | $1.653 | $1.756 |
| 2027-03-23 | $1.708 | $1.656 | $1.759 |
| 2027-03-24 | $1.711 | $1.659 | $1.762 |
| 2027-03-25 | $1.734 | $1.682 | $1.786 |
| 2027-03-26 | $1.720 | $1.668 | $1.771 |
| 2027-03-27 | $1.697 | $1.646 | $1.748 |
| 2027-03-28 | $1.721 | $1.669 | $1.772 |
| 2027-03-29 | $1.744 | $1.692 | $1.797 |
| 2027-03-30 | $1.718 | $1.667 | $1.770 |
| 2027-03-31 | $1.693 | $1.642 | $1.744 |
| 2027 April | |||
| 2027-04-01 | $1.668 | $1.618 | $1.718 |
| 2027-04-02 | $1.691 | $1.640 | $1.741 |
| 2027-04-03 | $1.667 | $1.617 | $1.717 |
| 2027-04-04 | $1.671 | $1.621 | $1.721 |
| 2027-04-05 | $1.650 | $1.601 | $1.700 |
| 2027-04-06 | $1.626 | $1.577 | $1.674 |
| 2027-04-07 | $1.601 | $1.553 | $1.650 |
| 2027-04-08 | $1.578 | $1.530 | $1.625 |
| 2027-04-09 | $1.574 | $1.527 | $1.621 |
| 2027-04-10 | $1.595 | $1.548 | $1.643 |
| 2027-04-11 | $1.576 | $1.528 | $1.623 |
| 2027-04-12 | $1.552 | $1.506 | $1.599 |
| 2027-04-13 | $1.529 | $1.483 | $1.575 |
| 2027-04-14 | $1.550 | $1.504 | $1.597 |
| 2027-04-15 | $1.553 | $1.507 | $1.600 |
| 2027-04-16 | $1.556 | $1.509 | $1.603 |
| 2027-04-17 | $1.578 | $1.530 | $1.625 |
| 2027-04-18 | $1.564 | $1.517 | $1.611 |
| 2027-04-19 | $1.544 | $1.497 | $1.590 |
| 2027-04-20 | $1.565 | $1.518 | $1.612 |
| 2027-04-21 | $1.587 | $1.539 | $1.634 |
| 2027-04-22 | $1.563 | $1.516 | $1.610 |
| 2027-04-23 | $1.540 | $1.494 | $1.586 |
| 2027-04-24 | $1.517 | $1.471 | $1.562 |
| 2027-04-25 | $1.538 | $1.492 | $1.584 |
| 2027-04-26 | $1.516 | $1.471 | $1.562 |
| 2027-04-27 | $1.520 | $1.474 | $1.565 |
| 2027-04-28 | $1.501 | $1.456 | $1.546 |
| 2027-04-29 | $1.479 | $1.434 | $1.523 |
| 2027-04-30 | $1.457 | $1.413 | $1.500 |
| 2027 May | |||
| 2027-05-01 | $1.435 | $1.392 | $1.478 |
| 2027-05-02 | $1.432 | $1.389 | $1.474 |
| 2027-05-03 | $1.451 | $1.408 | $1.495 |
| 2027-05-04 | $1.433 | $1.390 | $1.476 |
| 2027-05-05 | $1.412 | $1.370 | $1.454 |
| 2027-05-06 | $1.391 | $1.349 | $1.433 |
| 2027-05-07 | $1.410 | $1.368 | $1.453 |
| 2027-05-08 | $1.413 | $1.370 | $1.455 |
| 2027-05-09 | $1.415 | $1.373 | $1.458 |
| 2027-05-10 | $1.435 | $1.392 | $1.478 |
| 2027-05-11 | $1.423 | $1.380 | $1.466 |
| 2027-05-12 | $1.404 | $1.362 | $1.446 |
| 2027-05-13 | $1.424 | $1.381 | $1.466 |
| 2027-05-14 | $1.443 | $1.400 | $1.486 |
| 2027-05-15 | $1.422 | $1.379 | $1.464 |
| 2027-05-16 | $1.401 | $1.359 | $1.443 |
| 2027-05-17 | $1.380 | $1.338 | $1.421 |
| 2027-05-18 | $1.399 | $1.357 | $1.441 |
| 2027-05-19 | $1.379 | $1.338 | $1.421 |
| 2027-05-20 | $1.382 | $1.341 | $1.424 |
| 2027-05-21 | $1.365 | $1.324 | $1.406 |
| 2027-05-22 | $1.345 | $1.305 | $1.385 |
| 2027-05-23 | $1.325 | $1.285 | $1.365 |
| 2027-05-24 | $1.305 | $1.266 | $1.345 |
| 2027-05-25 | $1.302 | $1.263 | $1.341 |
| 2027-05-26 | $1.320 | $1.280 | $1.360 |
| 2027-05-27 | $1.304 | $1.265 | $1.343 |
| 2027-05-28 | $1.284 | $1.246 | $1.323 |
| 2027-05-29 | $1.265 | $1.227 | $1.303 |
| 2027-05-30 | $1.283 | $1.244 | $1.321 |
| 2027-05-31 | $1.285 | $1.247 | $1.324 |
| 2027 June | |||
| 2027-06-01 | $1.287 | $1.249 | $1.326 |
| 2027-06-02 | $1.305 | $1.266 | $1.344 |
| 2027-06-03 | $1.294 | $1.255 | $1.333 |
| 2027-06-04 | $1.277 | $1.239 | $1.316 |
| 2027-06-05 | $1.295 | $1.256 | $1.334 |
| 2027-06-06 | $1.313 | $1.273 | $1.352 |
| 2027-06-07 | $1.293 | $1.254 | $1.332 |
| 2027-06-08 | $1.274 | $1.236 | $1.312 |
| 2027-06-09 | $1.255 | $1.217 | $1.293 |
| 2027-06-10 | $1.272 | $1.234 | $1.311 |
| 2027-06-11 | $1.255 | $1.217 | $1.292 |
| 2027-06-12 | $1.257 | $1.220 | $1.295 |
| 2027-06-13 | $1.242 | $1.205 | $1.279 |
| 2027-06-14 | $1.223 | $1.187 | $1.260 |
| 2027-06-15 | $1.205 | $1.169 | $1.241 |
| 2027-06-16 | $1.187 | $1.152 | $1.223 |
| 2027-06-17 | $1.184 | $1.149 | $1.220 |
| 2027-06-18 | $1.201 | $1.165 | $1.237 |
| 2027-06-19 | $1.186 | $1.150 | $1.221 |
| 2027-06-20 | $1.168 | $1.133 | $1.203 |
| 2027-06-21 | $1.151 | $1.116 | $1.185 |
| 2027-06-22 | $1.167 | $1.132 | $1.202 |
| 2027-06-23 | $1.169 | $1.134 | $1.204 |
| 2027-06-24 | $1.171 | $1.136 | $1.206 |
| 2027-06-25 | $1.187 | $1.152 | $1.223 |
| 2027-06-26 | $1.177 | $1.142 | $1.213 |
| 2027-06-27 | $1.162 | $1.127 | $1.197 |
| 2027-06-28 | $1.178 | $1.142 | $1.213 |
| 2027-06-29 | $1.194 | $1.158 | $1.230 |
| 2027-06-30 | $1.176 | $1.141 | $1.212 |
| 2027 July | |||
| 2027-07-01 | $1.159 | $1.124 | $1.194 |
| 2027-07-02 | $1.142 | $1.107 | $1.176 |
| 2027-07-03 | $1.157 | $1.123 | $1.192 |
| 2027-07-04 | $1.141 | $1.107 | $1.175 |
| 2027-07-05 | $1.144 | $1.109 | $1.178 |
| 2027-07-06 | $1.130 | $1.096 | $1.163 |
| 2027-07-07 | $1.113 | $1.079 | $1.146 |
| 2027-07-08 | $1.096 | $1.063 | $1.129 |
| 2027-07-09 | $1.080 | $1.048 | $1.112 |
| 2027-07-10 | $1.077 | $1.045 | $1.110 |
| 2027-07-11 | $1.092 | $1.059 | $1.125 |
| 2027-07-12 | $1.079 | $1.046 | $1.111 |
| 2027-07-13 | $1.063 | $1.031 | $1.095 |
| 2027-07-14 | $1.047 | $1.015 | $1.078 |
| 2027-07-15 | $1.061 | $1.029 | $1.093 |
| 2027-07-16 | $1.063 | $1.031 | $1.095 |
| 2027-07-17 | $1.065 | $1.033 | $1.097 |
| 2027-07-18 | $1.080 | $1.047 | $1.112 |
| 2027-07-19 | $1.071 | $1.039 | $1.103 |
| 2027-07-20 | $1.057 | $1.025 | $1.088 |
| 2027-07-21 | $1.071 | $1.039 | $1.103 |
| 2027-07-22 | $1.086 | $1.054 | $1.119 |
| 2027-07-23 | $1.070 | $1.038 | $1.102 |
| 2027-07-24 | $1.054 | $1.022 | $1.086 |
| 2027-07-25 | $1.038 | $1.007 | $1.070 |
| 2027-07-26 | $1.053 | $1.021 | $1.084 |
| 2027-07-27 | $1.038 | $1.007 | $1.069 |
| 2027-07-28 | $1.040 | $1.009 | $1.072 |
| 2027-07-29 | $1.027 | $0.9966 | $1.058 |
| 2027-07-30 | $1.012 | $0.9819 | $1.043 |
| 2027-07-31 | $0.9972 | $0.9673 | $1.027 |
| 2027 August | |||
| 2027-08-01 | $0.9824 | $0.9529 | $1.012 |
| 2027-08-02 | $0.9800 | $0.9506 | $1.009 |
| 2027-08-03 | $0.9935 | $0.9637 | $1.023 |
| 2027-08-04 | $0.9811 | $0.9517 | $1.011 |
| 2027-08-05 | $0.9666 | $0.9376 | $0.9956 |
| 2027-08-06 | $0.9522 | $0.9237 | $0.9808 |
| 2027-08-07 | $0.9654 | $0.9364 | $0.9943 |
| 2027-08-08 | $0.9671 | $0.9381 | $0.9962 |
| 2027-08-09 | $0.9689 | $0.9399 | $0.9980 |
| 2027-08-10 | $0.9823 | $0.9528 | $1.012 |
| 2027-08-11 | $0.9741 | $0.9449 | $1.003 |
| 2027-08-12 | $0.9612 | $0.9324 | $0.9901 |
| 2027-08-13 | $0.9745 | $0.9453 | $1.004 |
| 2027-08-14 | $0.9879 | $0.9583 | $1.018 |
| 2027-08-15 | $0.9733 | $0.9441 | $1.002 |
| 2027-08-16 | $0.9588 | $0.9300 | $0.9876 |
| 2027-08-17 | $0.9446 | $0.9162 | $0.9729 |
| 2027-08-18 | $0.9576 | $0.9289 | $0.9863 |
| 2027-08-19 | $0.9442 | $0.9159 | $0.9725 |
| 2027-08-20 | $0.9464 | $0.9180 | $0.9748 |
| 2027-08-21 | $0.9346 | $0.9066 | $0.9626 |
| 2027-08-22 | $0.9207 | $0.8931 | $0.9483 |
| 2027-08-23 | $0.9071 | $0.8798 | $0.9343 |
| 2027-08-24 | $0.8936 | $0.8668 | $0.9204 |
| 2027-08-25 | $0.8914 | $0.8646 | $0.9181 |
| 2027-08-26 | $0.9037 | $0.8766 | $0.9308 |
| 2027-08-27 | $0.8925 | $0.8657 | $0.9192 |
| 2027-08-28 | $0.8792 | $0.8528 | $0.9056 |
| 2027-08-29 | $0.8662 | $0.8402 | $0.8921 |
| 2027-08-30 | $0.8781 | $0.8518 | $0.9044 |
| 2027-08-31 | $0.8797 | $0.8533 | $0.9061 |
| 2027 September | |||
| 2027-09-01 | $0.8813 | $0.8549 | $0.9078 |
| 2027-09-02 | $0.8935 | $0.8667 | $0.9203 |
| 2027-09-03 | $0.8860 | $0.8595 | $0.9126 |
| 2027-09-04 | $0.8743 | $0.8481 | $0.9006 |
| 2027-09-05 | $0.8864 | $0.8598 | $0.9130 |
| 2027-09-06 | $0.8986 | $0.8717 | $0.9256 |
| 2027-09-07 | $0.8853 | $0.8587 | $0.9118 |
| 2027-09-08 | $0.8721 | $0.8460 | $0.8983 |
| 2027-09-09 | $0.8592 | $0.8334 | $0.8850 |
| 2027-09-10 | $0.8710 | $0.8449 | $0.8972 |
| 2027-09-11 | $0.8589 | $0.8331 | $0.8846 |
| 2027-09-12 | $0.8608 | $0.8350 | $0.8866 |
| 2027-09-13 | $0.8501 | $0.8246 | $0.8756 |
| 2027-09-14 | $0.8375 | $0.8124 | $0.8626 |
| 2027-09-15 | $0.8251 | $0.8003 | $0.8498 |
| 2027-09-16 | $0.8128 | $0.7884 | $0.8372 |
| 2027-09-17 | $0.8108 | $0.7865 | $0.8351 |
| 2027-09-18 | $0.8220 | $0.7973 | $0.8466 |
| 2027-09-19 | $0.8118 | $0.7874 | $0.8361 |
| 2027-09-20 | $0.7997 | $0.7757 | $0.8237 |
| 2027-09-21 | $0.7879 | $0.7642 | $0.8115 |
| 2027-09-22 | $0.7987 | $0.7748 | $0.8227 |
| 2027-09-23 | $0.8002 | $0.7762 | $0.8242 |
| 2027-09-24 | $0.8017 | $0.7776 | $0.8257 |
| 2027-09-25 | $0.8127 | $0.7883 | $0.8371 |