Current 002060 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.13 | $54.45 | $57.82 |
| 2031-01-02 | $57.67 | $55.94 | $59.40 |
| 2031-01-03 | $57.52 | $55.80 | $59.25 |
| 2031-01-04 | $58.57 | $56.81 | $60.33 |
| 2031-01-05 | $57.02 | $55.31 | $58.73 |
| 2031-01-06 | $55.97 | $54.29 | $57.65 |
| 2031-01-07 | $57.50 | $55.78 | $59.23 |
| 2031-01-08 | $59.08 | $57.31 | $60.85 |
| 2031-01-09 | $57.52 | $55.79 | $59.24 |
| 2031-01-10 | $58.14 | $56.39 | $59.88 |
| 2031-01-11 | $58.45 | $56.69 | $60.20 |
| 2031-01-12 | $57.05 | $55.34 | $58.76 |
| 2031-01-13 | $56.43 | $54.74 | $58.12 |
| 2031-01-14 | $56.59 | $54.89 | $58.28 |
| 2031-01-15 | $56.74 | $55.04 | $58.44 |
| 2031-01-16 | $56.43 | $54.74 | $58.12 |
| 2031-01-17 | $55.66 | $53.99 | $57.32 |
| 2031-01-18 | $55.97 | $54.29 | $57.64 |
| 2031-01-19 | $56.43 | $54.74 | $58.12 |
| 2031-01-20 | $57.21 | $55.49 | $58.92 |
| 2031-01-21 | $56.90 | $55.19 | $58.60 |
| 2031-01-22 | $56.43 | $54.74 | $58.12 |
| 2031-01-23 | $57.05 | $55.34 | $58.76 |
| 2031-01-24 | $57.98 | $56.24 | $59.72 |
| 2031-01-25 | $59.57 | $57.78 | $61.36 |
| 2031-01-26 | $59.41 | $57.63 | $61.20 |
| 2031-01-27 | $60.50 | $58.68 | $62.31 |
| 2031-01-28 | $58.90 | $57.13 | $60.66 |
| 2031-01-29 | $57.81 | $56.08 | $59.54 |
| 2031-01-30 | $59.39 | $57.61 | $61.18 |
| 2031-01-31 | $61.02 | $59.19 | $62.85 |
| 2031 February | |||
| 2031-02-01 | $59.41 | $57.63 | $61.19 |
| 2031-02-02 | $60.05 | $58.25 | $61.85 |
| 2031-02-03 | $60.37 | $58.56 | $62.18 |
| 2031-02-04 | $58.93 | $57.16 | $60.70 |
| 2031-02-05 | $58.29 | $56.54 | $60.04 |
| 2031-02-06 | $58.45 | $56.69 | $60.20 |
| 2031-02-07 | $58.61 | $56.85 | $60.37 |
| 2031-02-08 | $58.29 | $56.54 | $60.04 |
| 2031-02-09 | $57.49 | $55.76 | $59.21 |
| 2031-02-10 | $57.81 | $56.07 | $59.54 |
| 2031-02-11 | $58.29 | $56.54 | $60.04 |
| 2031-02-12 | $59.09 | $57.32 | $60.86 |
| 2031-02-13 | $58.77 | $57.00 | $60.53 |
| 2031-02-14 | $58.29 | $56.54 | $60.04 |
| 2031-02-15 | $58.93 | $57.16 | $60.70 |
| 2031-02-16 | $59.89 | $58.09 | $61.69 |
| 2031-02-17 | $61.53 | $59.68 | $63.38 |
| 2031-02-18 | $61.37 | $59.53 | $63.21 |
| 2031-02-19 | $62.49 | $60.61 | $64.36 |
| 2031-02-20 | $60.84 | $59.01 | $62.66 |
| 2031-02-21 | $59.71 | $57.92 | $61.50 |
| 2031-02-22 | $61.35 | $59.51 | $63.19 |
| 2031-02-23 | $63.03 | $61.14 | $64.92 |
| 2031-02-24 | $61.36 | $59.52 | $63.20 |
| 2031-02-25 | $62.02 | $60.16 | $63.89 |
| 2031-02-26 | $62.36 | $60.48 | $64.23 |
| 2031-02-27 | $60.87 | $59.04 | $62.69 |
| 2031-02-28 | $60.21 | $58.40 | $62.01 |
| 2031 March | |||
| 2031-03-01 | $60.37 | $58.56 | $62.18 |
| 2031-03-02 | $60.54 | $58.72 | $62.35 |
| 2031-03-03 | $60.21 | $58.40 | $62.01 |
| 2031-03-04 | $59.38 | $57.60 | $61.16 |
| 2031-03-05 | $59.71 | $57.92 | $61.50 |
| 2031-03-06 | $60.21 | $58.40 | $62.01 |
| 2031-03-07 | $61.03 | $59.20 | $62.86 |
| 2031-03-08 | $60.70 | $58.88 | $62.52 |
| 2031-03-09 | $60.21 | $58.40 | $62.01 |
| 2031-03-10 | $60.87 | $59.04 | $62.69 |
| 2031-03-11 | $61.86 | $60.00 | $63.72 |
| 2031-03-12 | $63.55 | $61.65 | $65.46 |
| 2031-03-13 | $63.39 | $61.49 | $65.29 |
| 2031-03-14 | $64.54 | $62.61 | $66.48 |
| 2031-03-15 | $62.84 | $60.95 | $64.72 |
| 2031-03-16 | $61.68 | $59.83 | $63.53 |
| 2031-03-17 | $63.37 | $61.47 | $65.27 |
| 2031-03-18 | $65.10 | $63.15 | $67.06 |
| 2031-03-19 | $63.38 | $61.48 | $65.28 |
| 2031-03-20 | $64.07 | $62.14 | $65.99 |
| 2031-03-21 | $64.41 | $62.48 | $66.34 |
| 2031-03-22 | $62.87 | $60.98 | $64.76 |
| 2031-03-23 | $62.19 | $60.32 | $64.05 |
| 2031-03-24 | $62.36 | $60.49 | $64.23 |
| 2031-03-25 | $62.53 | $60.65 | $64.40 |
| 2031-03-26 | $62.19 | $60.32 | $64.05 |
| 2031-03-27 | $61.33 | $59.49 | $63.17 |
| 2031-03-28 | $61.67 | $59.82 | $63.52 |
| 2031-03-29 | $62.19 | $60.32 | $64.05 |
| 2031-03-30 | $63.04 | $61.15 | $64.93 |
| 2031-03-31 | $62.70 | $60.82 | $64.58 |
| 2031 April | |||
| 2031-04-01 | $62.19 | $60.32 | $64.05 |
| 2031-04-02 | $62.87 | $60.98 | $64.76 |
| 2031-04-03 | $63.89 | $61.98 | $65.81 |
| 2031-04-04 | $65.65 | $63.68 | $67.62 |
| 2031-04-05 | $65.48 | $63.51 | $67.44 |
| 2031-04-06 | $66.67 | $64.67 | $68.67 |
| 2031-04-07 | $64.91 | $62.96 | $66.85 |
| 2031-04-08 | $63.71 | $61.80 | $65.62 |
| 2031-04-09 | $65.45 | $63.49 | $67.42 |
| 2031-04-10 | $67.25 | $65.23 | $69.26 |
| 2031-04-11 | $65.47 | $63.50 | $67.43 |
| 2031-04-12 | $66.17 | $64.19 | $68.16 |
| 2031-04-13 | $66.53 | $64.53 | $68.52 |
| 2031-04-14 | $64.94 | $62.99 | $66.89 |
| 2031-04-15 | $64.23 | $62.31 | $66.16 |
| 2031-04-16 | $64.41 | $62.48 | $66.34 |
| 2031-04-17 | $64.59 | $62.65 | $66.52 |
| 2031-04-18 | $64.23 | $62.31 | $66.16 |
| 2031-04-19 | $63.35 | $61.45 | $65.25 |
| 2031-04-20 | $63.70 | $61.79 | $65.61 |
| 2031-04-21 | $64.23 | $62.31 | $66.16 |
| 2031-04-22 | $65.12 | $63.16 | $67.07 |
| 2031-04-23 | $64.76 | $62.82 | $66.71 |
| 2031-04-24 | $64.23 | $62.31 | $66.16 |
| 2031-04-25 | $64.94 | $62.99 | $66.89 |
| 2031-04-26 | $66.00 | $64.02 | $67.98 |
| 2031-04-27 | $67.81 | $65.77 | $69.84 |
| 2031-04-28 | $67.63 | $65.60 | $69.66 |
| 2031-04-29 | $68.86 | $66.80 | $70.93 |
| 2031-04-30 | $67.04 | $65.03 | $69.05 |
| 2031 May | |||
| 2031-05-01 | $65.80 | $63.83 | $67.78 |
| 2031-05-02 | $67.61 | $65.58 | $69.63 |
| 2031-05-03 | $69.46 | $67.38 | $71.54 |
| 2031-05-04 | $67.62 | $65.59 | $69.65 |
| 2031-05-05 | $68.35 | $66.30 | $70.40 |
| 2031-05-06 | $68.72 | $66.65 | $70.78 |
| 2031-05-07 | $67.08 | $65.06 | $69.09 |
| 2031-05-08 | $66.35 | $64.36 | $68.34 |
| 2031-05-09 | $66.53 | $64.53 | $68.52 |
| 2031-05-10 | $66.71 | $64.71 | $68.71 |
| 2031-05-11 | $66.35 | $64.36 | $68.34 |
| 2031-05-12 | $65.44 | $63.47 | $67.40 |
| 2031-05-13 | $65.80 | $63.83 | $67.77 |
| 2031-05-14 | $66.35 | $64.36 | $68.34 |
| 2031-05-15 | $67.26 | $65.24 | $69.28 |
| 2031-05-16 | $66.89 | $64.89 | $68.90 |
| 2031-05-17 | $66.35 | $64.36 | $68.34 |
| 2031-05-18 | $67.08 | $65.06 | $69.09 |
| 2031-05-19 | $68.17 | $66.12 | $70.21 |
| 2031-05-20 | $70.04 | $67.94 | $72.14 |
| 2031-05-21 | $69.86 | $67.76 | $71.95 |
| 2031-05-22 | $71.13 | $69.00 | $73.26 |
| 2031-05-23 | $69.25 | $67.17 | $71.33 |
| 2031-05-24 | $67.97 | $65.93 | $70.01 |
| 2031-05-25 | $69.83 | $67.74 | $71.93 |
| 2031-05-26 | $71.75 | $69.59 | $73.90 |
| 2031-05-27 | $69.85 | $67.75 | $71.94 |
| 2031-05-28 | $70.60 | $68.48 | $72.72 |
| 2031-05-29 | $70.98 | $68.85 | $73.11 |
| 2031-05-30 | $69.28 | $67.20 | $71.36 |
| 2031-05-31 | $68.53 | $66.47 | $70.59 |
| 2031 June | |||
| 2031-06-01 | $68.72 | $66.66 | $70.78 |
| 2031-06-02 | $68.91 | $66.84 | $70.97 |
| 2031-06-03 | $68.53 | $66.47 | $70.59 |
| 2031-06-04 | $67.59 | $65.56 | $69.62 |
| 2031-06-05 | $67.97 | $65.93 | $70.00 |
| 2031-06-06 | $68.53 | $66.47 | $70.59 |
| 2031-06-07 | $69.47 | $67.39 | $71.56 |
| 2031-06-08 | $69.09 | $67.02 | $71.17 |
| 2031-06-09 | $68.53 | $66.47 | $70.59 |
| 2031-06-10 | $69.28 | $67.20 | $71.36 |
| 2031-06-11 | $70.41 | $68.30 | $72.52 |
| 2031-06-12 | $72.34 | $70.17 | $74.51 |
| 2031-06-13 | $72.15 | $69.99 | $74.32 |
| 2031-06-14 | $73.47 | $71.27 | $75.67 |
| 2031-06-15 | $71.53 | $69.38 | $73.67 |
| 2031-06-16 | $70.21 | $68.10 | $72.31 |
| 2031-06-17 | $72.13 | $69.97 | $74.29 |
| 2031-06-18 | $74.11 | $71.88 | $76.33 |
| 2031-06-19 | $72.15 | $69.98 | $74.31 |
| 2031-06-20 | $72.92 | $70.74 | $75.11 |
| 2031-06-21 | $73.31 | $71.11 | $75.51 |
| 2031-06-22 | $71.56 | $69.42 | $73.71 |
| 2031-06-23 | $70.79 | $68.66 | $72.91 |
| 2031-06-24 | $70.98 | $68.85 | $73.11 |
| 2031-06-25 | $71.17 | $69.04 | $73.31 |
| 2031-06-26 | $70.79 | $68.66 | $72.91 |
| 2031-06-27 | $69.81 | $67.72 | $71.91 |
| 2031-06-28 | $70.20 | $68.10 | $72.31 |
| 2031-06-29 | $70.79 | $68.66 | $72.91 |
| 2031-06-30 | $71.76 | $69.60 | $73.91 |
| 2031 July | |||
| 2031-07-01 | $71.37 | $69.23 | $73.51 |
| 2031-07-02 | $70.79 | $68.66 | $72.91 |
| 2031-07-03 | $71.56 | $69.42 | $73.71 |
| 2031-07-04 | $72.73 | $70.55 | $74.91 |
| 2031-07-05 | $74.72 | $72.48 | $76.96 |
| 2031-07-06 | $74.53 | $72.29 | $76.76 |
| 2031-07-07 | $75.89 | $73.61 | $78.16 |
| 2031-07-08 | $73.88 | $71.66 | $76.10 |
| 2031-07-09 | $72.52 | $70.34 | $74.69 |
| 2031-07-10 | $74.50 | $72.27 | $76.74 |
| 2031-07-11 | $76.54 | $74.25 | $78.84 |
| 2031-07-12 | $74.52 | $72.28 | $76.76 |
| 2031-07-13 | $75.32 | $73.06 | $77.58 |
| 2031-07-14 | $75.73 | $73.45 | $78.00 |
| 2031-07-15 | $73.92 | $71.70 | $76.14 |
| 2031-07-16 | $73.11 | $70.92 | $75.31 |
| 2031-07-17 | $73.32 | $71.12 | $75.51 |
| 2031-07-18 | $73.52 | $71.31 | $75.72 |
| 2031-07-19 | $73.11 | $70.92 | $75.31 |
| 2031-07-20 | $72.11 | $69.95 | $74.27 |
| 2031-07-21 | $72.51 | $70.34 | $74.69 |
| 2031-07-22 | $73.11 | $70.92 | $75.31 |
| 2031-07-23 | $74.12 | $71.90 | $76.34 |
| 2031-07-24 | $73.72 | $71.51 | $75.93 |
| 2031-07-25 | $73.11 | $70.92 | $75.31 |
| 2031-07-26 | $73.92 | $71.70 | $76.14 |
| 2031-07-27 | $75.12 | $72.87 | $77.38 |
| 2031-07-28 | $77.18 | $74.87 | $79.50 |
| 2031-07-29 | $76.98 | $74.67 | $79.29 |
| 2031-07-30 | $78.38 | $76.03 | $80.74 |
| 2031-07-31 | $76.31 | $74.02 | $78.60 |
| 2031 August | |||
| 2031-08-01 | $74.90 | $72.66 | $77.15 |
| 2031-08-02 | $76.95 | $74.65 | $79.26 |
| 2031-08-03 | $79.06 | $76.69 | $81.44 |
| 2031-08-04 | $76.97 | $74.66 | $79.28 |
| 2031-08-05 | $77.80 | $75.47 | $80.14 |
| 2031-08-06 | $78.22 | $75.87 | $80.56 |
| 2031-08-07 | $76.35 | $74.06 | $78.64 |
| 2031-08-08 | $75.52 | $73.25 | $77.79 |
| 2031-08-09 | $75.73 | $73.46 | $78.00 |
| 2031-08-10 | $75.94 | $73.66 | $78.21 |
| 2031-08-11 | $75.52 | $73.25 | $77.79 |
| 2031-08-12 | $74.48 | $72.25 | $76.72 |
| 2031-08-13 | $74.90 | $72.65 | $77.14 |
| 2031-08-14 | $75.52 | $73.25 | $77.79 |
| 2031-08-15 | $76.56 | $74.26 | $78.85 |
| 2031-08-16 | $76.14 | $73.86 | $78.43 |
| 2031-08-17 | $75.52 | $73.25 | $77.79 |
| 2031-08-18 | $76.35 | $74.06 | $78.64 |
| 2031-08-19 | $77.60 | $75.27 | $79.92 |
| 2031-08-20 | $79.72 | $77.33 | $82.11 |
| 2031-08-21 | $79.51 | $77.13 | $81.90 |
| 2031-08-22 | $80.96 | $78.53 | $83.39 |
| 2031-08-23 | $78.82 | $76.46 | $81.19 |
| 2031-08-24 | $77.37 | $75.05 | $79.69 |
| 2031-08-25 | $79.49 | $77.10 | $81.87 |
| 2031-08-26 | $81.67 | $79.22 | $84.12 |
| 2031-08-27 | $79.51 | $77.12 | $81.89 |
| 2031-08-28 | $80.36 | $77.95 | $82.77 |
| 2031-08-29 | $80.79 | $78.37 | $83.22 |
| 2031-08-30 | $78.86 | $76.50 | $81.23 |
| 2031-08-31 | $78.01 | $75.67 | $80.35 |
| 2031 September | |||
| 2031-09-01 | $78.22 | $75.87 | $80.57 |
| 2031-09-02 | $78.43 | $76.08 | $80.79 |
| 2031-09-03 | $78.01 | $75.67 | $80.35 |
| 2031-09-04 | $76.93 | $74.63 | $79.24 |
| 2031-09-05 | $77.36 | $75.04 | $79.68 |
| 2031-09-06 | $78.01 | $75.67 | $80.35 |
| 2031-09-07 | $79.08 | $76.70 | $81.45 |
| 2031-09-08 | $78.65 | $76.29 | $81.01 |
| 2031-09-09 | $78.01 | $75.67 | $80.35 |
| 2031-09-10 | $78.86 | $76.50 | $81.23 |
| 2031-09-11 | $80.15 | $77.74 | $82.55 |
| 2031-09-12 | $82.34 | $79.87 | $84.82 |
| 2031-09-13 | $82.13 | $79.67 | $84.59 |
| 2031-09-14 | $83.63 | $81.12 | $86.14 |
| 2031-09-15 | $81.42 | $78.97 | $83.86 |
| 2031-09-16 | $79.91 | $77.52 | $82.31 |
| 2031-09-17 | $82.10 | $79.64 | $84.57 |
| 2031-09-18 | $84.35 | $81.82 | $86.88 |
| 2031-09-19 | $82.12 | $79.66 | $84.59 |
| 2031-09-20 | $83.01 | $80.52 | $85.50 |
| 2031-09-21 | $83.45 | $80.95 | $85.95 |
| 2031-09-22 | $81.46 | $79.01 | $83.90 |
| 2031-09-23 | $80.57 | $78.16 | $82.99 |
| 2031-09-24 | $80.79 | $78.37 | $83.22 |