Current 002075 price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.113 | $1.079 | $1.146 |
| 2027-01-02 | $1.115 | $1.081 | $1.148 |
| 2027-01-03 | $1.109 | $1.076 | $1.143 |
| 2027-01-04 | $1.098 | $1.065 | $1.131 |
| 2027-01-05 | $1.087 | $1.054 | $1.120 |
| 2027-01-06 | $1.076 | $1.044 | $1.108 |
| 2027-01-07 | $1.065 | $1.033 | $1.097 |
| 2027-01-08 | $1.074 | $1.041 | $1.106 |
| 2027-01-09 | $1.070 | $1.038 | $1.102 |
| 2027-01-10 | $1.068 | $1.036 | $1.100 |
| 2027-01-11 | $1.070 | $1.038 | $1.102 |
| 2027-01-12 | $1.077 | $1.045 | $1.109 |
| 2027-01-13 | $1.084 | $1.052 | $1.117 |
| 2027-01-14 | $1.074 | $1.041 | $1.106 |
| 2027-01-15 | $1.063 | $1.031 | $1.095 |
| 2027-01-16 | $1.071 | $1.039 | $1.103 |
| 2027-01-17 | $1.060 | $1.028 | $1.092 |
| 2027-01-18 | $1.053 | $1.021 | $1.085 |
| 2027-01-19 | $1.042 | $1.011 | $1.074 |
| 2027-01-20 | $1.039 | $1.008 | $1.070 |
| 2027-01-21 | $1.030 | $0.9988 | $1.061 |
| 2027-01-22 | $1.028 | $0.9973 | $1.059 |
| 2027-01-23 | $1.036 | $1.005 | $1.067 |
| 2027-01-24 | $1.026 | $0.9951 | $1.057 |
| 2027-01-25 | $1.027 | $0.9966 | $1.058 |
| 2027-01-26 | $1.023 | $0.9919 | $1.053 |
| 2027-01-27 | $1.012 | $0.9819 | $1.043 |
| 2027-01-28 | $1.002 | $0.9719 | $1.032 |
| 2027-01-29 | $0.9919 | $0.9621 | $1.022 |
| 2027-01-30 | $0.9818 | $0.9524 | $1.011 |
| 2027-01-31 | $0.9897 | $0.9600 | $1.019 |
| 2027 February | |||
| 2027-02-01 | $0.9863 | $0.9567 | $1.016 |
| 2027-02-02 | $0.9847 | $0.9551 | $1.014 |
| 2027-02-03 | $0.9863 | $0.9567 | $1.016 |
| 2027-02-04 | $0.9930 | $0.9632 | $1.023 |
| 2027-02-05 | $0.9997 | $0.9697 | $1.030 |
| 2027-02-06 | $0.9897 | $0.9600 | $1.019 |
| 2027-02-07 | $0.9796 | $0.9503 | $1.009 |
| 2027-02-08 | $0.9875 | $0.9578 | $1.017 |
| 2027-02-09 | $0.9775 | $0.9482 | $1.007 |
| 2027-02-10 | $0.9708 | $0.9417 | $1.0000 |
| 2027-02-11 | $0.9610 | $0.9322 | $0.9898 |
| 2027-02-12 | $0.9577 | $0.9289 | $0.9864 |
| 2027-02-13 | $0.9493 | $0.9208 | $0.9778 |
| 2027-02-14 | $0.9478 | $0.9194 | $0.9763 |
| 2027-02-15 | $0.9554 | $0.9267 | $0.9841 |
| 2027-02-16 | $0.9457 | $0.9174 | $0.9741 |
| 2027-02-17 | $0.9472 | $0.9188 | $0.9756 |
| 2027-02-18 | $0.9427 | $0.9145 | $0.9710 |
| 2027-02-19 | $0.9332 | $0.9052 | $0.9612 |
| 2027-02-20 | $0.9238 | $0.8960 | $0.9515 |
| 2027-02-21 | $0.9144 | $0.8870 | $0.9418 |
| 2027-02-22 | $0.9051 | $0.8780 | $0.9323 |
| 2027-02-23 | $0.9124 | $0.8850 | $0.9397 |
| 2027-02-24 | $0.9093 | $0.8820 | $0.9366 |
| 2027-02-25 | $0.9078 | $0.8805 | $0.9350 |
| 2027-02-26 | $0.9093 | $0.8820 | $0.9366 |
| 2027-02-27 | $0.9155 | $0.8880 | $0.9429 |
| 2027-02-28 | $0.9216 | $0.8940 | $0.9493 |
| 2027 March | |||
| 2027-03-01 | $0.9124 | $0.8850 | $0.9397 |
| 2027-03-02 | $0.9031 | $0.8760 | $0.9302 |
| 2027-03-03 | $0.9103 | $0.8830 | $0.9377 |
| 2027-03-04 | $0.9011 | $0.8741 | $0.9282 |
| 2027-03-05 | $0.8950 | $0.8682 | $0.9219 |
| 2027-03-06 | $0.8859 | $0.8594 | $0.9125 |
| 2027-03-07 | $0.8829 | $0.8564 | $0.9094 |
| 2027-03-08 | $0.8752 | $0.8489 | $0.9014 |
| 2027-03-09 | $0.8738 | $0.8476 | $0.9000 |
| 2027-03-10 | $0.8808 | $0.8544 | $0.9072 |
| 2027-03-11 | $0.8719 | $0.8457 | $0.8980 |
| 2027-03-12 | $0.8732 | $0.8470 | $0.8994 |
| 2027-03-13 | $0.8691 | $0.8430 | $0.8952 |
| 2027-03-14 | $0.8603 | $0.8345 | $0.8861 |
| 2027-03-15 | $0.8516 | $0.8261 | $0.8772 |
| 2027-03-16 | $0.8430 | $0.8177 | $0.8683 |
| 2027-03-17 | $0.8345 | $0.8094 | $0.8595 |
| 2027-03-18 | $0.8411 | $0.8159 | $0.8664 |
| 2027-03-19 | $0.8383 | $0.8131 | $0.8634 |
| 2027-03-20 | $0.8369 | $0.8118 | $0.8620 |
| 2027-03-21 | $0.8383 | $0.8131 | $0.8634 |
| 2027-03-22 | $0.8440 | $0.8186 | $0.8693 |
| 2027-03-23 | $0.8496 | $0.8242 | $0.8751 |
| 2027-03-24 | $0.8411 | $0.8159 | $0.8664 |
| 2027-03-25 | $0.8326 | $0.8076 | $0.8576 |
| 2027-03-26 | $0.8393 | $0.8141 | $0.8644 |
| 2027-03-27 | $0.8308 | $0.8058 | $0.8557 |
| 2027-03-28 | $0.8251 | $0.8004 | $0.8499 |
| 2027-03-29 | $0.8168 | $0.7923 | $0.8413 |
| 2027-03-30 | $0.8139 | $0.7895 | $0.8383 |
| 2027-03-31 | $0.8068 | $0.7826 | $0.8310 |
| 2027 April | |||
| 2027-04-01 | $0.8056 | $0.7814 | $0.8297 |
| 2027-04-02 | $0.8120 | $0.7876 | $0.8364 |
| 2027-04-03 | $0.8038 | $0.7797 | $0.8279 |
| 2027-04-04 | $0.8050 | $0.7809 | $0.8292 |
| 2027-04-05 | $0.8012 | $0.7772 | $0.8253 |
| 2027-04-06 | $0.7931 | $0.7693 | $0.8169 |
| 2027-04-07 | $0.7851 | $0.7615 | $0.8087 |
| 2027-04-08 | $0.7772 | $0.7538 | $0.8005 |
| 2027-04-09 | $0.7693 | $0.7462 | $0.7924 |
| 2027-04-10 | $0.7754 | $0.7522 | $0.7987 |
| 2027-04-11 | $0.7728 | $0.7496 | $0.7960 |
| 2027-04-12 | $0.7715 | $0.7484 | $0.7946 |
| 2027-04-13 | $0.7728 | $0.7496 | $0.7960 |
| 2027-04-14 | $0.7780 | $0.7547 | $0.8014 |
| 2027-04-15 | $0.7833 | $0.7598 | $0.8068 |
| 2027-04-16 | $0.7754 | $0.7522 | $0.7987 |
| 2027-04-17 | $0.7676 | $0.7446 | $0.7906 |
| 2027-04-18 | $0.7737 | $0.7505 | $0.7969 |
| 2027-04-19 | $0.7659 | $0.7429 | $0.7889 |
| 2027-04-20 | $0.7607 | $0.7378 | $0.7835 |
| 2027-04-21 | $0.7530 | $0.7304 | $0.7756 |
| 2027-04-22 | $0.7503 | $0.7278 | $0.7729 |
| 2027-04-23 | $0.7438 | $0.7215 | $0.7661 |
| 2027-04-24 | $0.7426 | $0.7204 | $0.7649 |
| 2027-04-25 | $0.7486 | $0.7261 | $0.7710 |
| 2027-04-26 | $0.7410 | $0.7188 | $0.7632 |
| 2027-04-27 | $0.7422 | $0.7199 | $0.7644 |
| 2027-04-28 | $0.7387 | $0.7165 | $0.7608 |
| 2027-04-29 | $0.7312 | $0.7092 | $0.7531 |
| 2027-04-30 | $0.7238 | $0.7021 | $0.7455 |
| 2027 May | |||
| 2027-05-01 | $0.7165 | $0.6950 | $0.7380 |
| 2027-05-02 | $0.7092 | $0.6879 | $0.7305 |
| 2027-05-03 | $0.7149 | $0.6934 | $0.7363 |
| 2027-05-04 | $0.7125 | $0.6911 | $0.7338 |
| 2027-05-05 | $0.7112 | $0.6899 | $0.7326 |
| 2027-05-06 | $0.7125 | $0.6911 | $0.7338 |
| 2027-05-07 | $0.7173 | $0.6958 | $0.7388 |
| 2027-05-08 | $0.7221 | $0.7005 | $0.7438 |
| 2027-05-09 | $0.7149 | $0.6934 | $0.7363 |
| 2027-05-10 | $0.7076 | $0.6864 | $0.7289 |
| 2027-05-11 | $0.7133 | $0.6919 | $0.7347 |
| 2027-05-12 | $0.7061 | $0.6849 | $0.7272 |
| 2027-05-13 | $0.7013 | $0.6802 | $0.7223 |
| 2027-05-14 | $0.6942 | $0.6733 | $0.7150 |
| 2027-05-15 | $0.6917 | $0.6710 | $0.7125 |
| 2027-05-16 | $0.6857 | $0.6651 | $0.7063 |
| 2027-05-17 | $0.6846 | $0.6641 | $0.7052 |
| 2027-05-18 | $0.6901 | $0.6694 | $0.7108 |
| 2027-05-19 | $0.6831 | $0.6626 | $0.7036 |
| 2027-05-20 | $0.6842 | $0.6637 | $0.7047 |
| 2027-05-21 | $0.6810 | $0.6605 | $0.7014 |
| 2027-05-22 | $0.6741 | $0.6539 | $0.6943 |
| 2027-05-23 | $0.6673 | $0.6472 | $0.6873 |
| 2027-05-24 | $0.6605 | $0.6407 | $0.6803 |
| 2027-05-25 | $0.6538 | $0.6342 | $0.6734 |
| 2027-05-26 | $0.6590 | $0.6393 | $0.6788 |
| 2027-05-27 | $0.6568 | $0.6371 | $0.6765 |
| 2027-05-28 | $0.6557 | $0.6360 | $0.6754 |
| 2027-05-29 | $0.6568 | $0.6371 | $0.6765 |
| 2027-05-30 | $0.6613 | $0.6414 | $0.6811 |
| 2027-05-31 | $0.6657 | $0.6457 | $0.6857 |
| 2027 June | |||
| 2027-06-01 | $0.6590 | $0.6393 | $0.6788 |
| 2027-06-02 | $0.6524 | $0.6328 | $0.6719 |
| 2027-06-03 | $0.6576 | $0.6378 | $0.6773 |
| 2027-06-04 | $0.6509 | $0.6314 | $0.6704 |
| 2027-06-05 | $0.6465 | $0.6271 | $0.6659 |
| 2027-06-06 | $0.6399 | $0.6207 | $0.6591 |
| 2027-06-07 | $0.6377 | $0.6186 | $0.6569 |
| 2027-06-08 | $0.6322 | $0.6132 | $0.6511 |
| 2027-06-09 | $0.6312 | $0.6122 | $0.6501 |
| 2027-06-10 | $0.6362 | $0.6171 | $0.6553 |
| 2027-06-11 | $0.6298 | $0.6109 | $0.6487 |
| 2027-06-12 | $0.6308 | $0.6118 | $0.6497 |
| 2027-06-13 | $0.6278 | $0.6090 | $0.6466 |
| 2027-06-14 | $0.6214 | $0.6028 | $0.6401 |
| 2027-06-15 | $0.6151 | $0.5967 | $0.6336 |
| 2027-06-16 | $0.6089 | $0.5907 | $0.6272 |
| 2027-06-17 | $0.6028 | $0.5847 | $0.6208 |
| 2027-06-18 | $0.6076 | $0.5893 | $0.6258 |
| 2027-06-19 | $0.6055 | $0.5873 | $0.6237 |
| 2027-06-20 | $0.6045 | $0.5864 | $0.6226 |
| 2027-06-21 | $0.6055 | $0.5873 | $0.6237 |
| 2027-06-22 | $0.6096 | $0.5913 | $0.6279 |
| 2027-06-23 | $0.6137 | $0.5953 | $0.6321 |
| 2027-06-24 | $0.6076 | $0.5893 | $0.6258 |
| 2027-06-25 | $0.6014 | $0.5834 | $0.6195 |
| 2027-06-26 | $0.6062 | $0.5880 | $0.6244 |
| 2027-06-27 | $0.6001 | $0.5821 | $0.6181 |
| 2027-06-28 | $0.5960 | $0.5781 | $0.6139 |
| 2027-06-29 | $0.5900 | $0.5723 | $0.6077 |
| 2027-06-30 | $0.5879 | $0.5703 | $0.6056 |
| 2027 July | |||
| 2027-07-01 | $0.5828 | $0.5653 | $0.6003 |
| 2027-07-02 | $0.5819 | $0.5644 | $0.5993 |
| 2027-07-03 | $0.5865 | $0.5689 | $0.6041 |
| 2027-07-04 | $0.5806 | $0.5632 | $0.5980 |
| 2027-07-05 | $0.5815 | $0.5641 | $0.5990 |
| 2027-07-06 | $0.5788 | $0.5614 | $0.5961 |
| 2027-07-07 | $0.5729 | $0.5557 | $0.5901 |
| 2027-07-08 | $0.5671 | $0.5501 | $0.5841 |
| 2027-07-09 | $0.5614 | $0.5445 | $0.5782 |
| 2027-07-10 | $0.5557 | $0.5390 | $0.5724 |
| 2027-07-11 | $0.5601 | $0.5433 | $0.5769 |
| 2027-07-12 | $0.5582 | $0.5415 | $0.5750 |
| 2027-07-13 | $0.5573 | $0.5406 | $0.5740 |
| 2027-07-14 | $0.5582 | $0.5415 | $0.5750 |
| 2027-07-15 | $0.5620 | $0.5451 | $0.5789 |
| 2027-07-16 | $0.5658 | $0.5488 | $0.5828 |
| 2027-07-17 | $0.5601 | $0.5433 | $0.5769 |
| 2027-07-18 | $0.5544 | $0.5378 | $0.5711 |
| 2027-07-19 | $0.5589 | $0.5421 | $0.5756 |
| 2027-07-20 | $0.5532 | $0.5366 | $0.5698 |
| 2027-07-21 | $0.5495 | $0.5330 | $0.5659 |
| 2027-07-22 | $0.5439 | $0.5276 | $0.5602 |
| 2027-07-23 | $0.5420 | $0.5257 | $0.5583 |
| 2027-07-24 | $0.5373 | $0.5212 | $0.5534 |
| 2027-07-25 | $0.5364 | $0.5203 | $0.5525 |
| 2027-07-26 | $0.5407 | $0.5245 | $0.5569 |
| 2027-07-27 | $0.5352 | $0.5192 | $0.5513 |
| 2027-07-28 | $0.5361 | $0.5200 | $0.5522 |
| 2027-07-29 | $0.5336 | $0.5176 | $0.5496 |
| 2027-07-30 | $0.5282 | $0.5123 | $0.5440 |
| 2027-07-31 | $0.5228 | $0.5071 | $0.5385 |
| 2027 August | |||
| 2027-08-01 | $0.5175 | $0.5020 | $0.5330 |
| 2027-08-02 | $0.5123 | $0.4969 | $0.5277 |
| 2027-08-03 | $0.5164 | $0.5009 | $0.5319 |
| 2027-08-04 | $0.5146 | $0.4992 | $0.5301 |
| 2027-08-05 | $0.5138 | $0.4983 | $0.5292 |
| 2027-08-06 | $0.5146 | $0.4992 | $0.5301 |
| 2027-08-07 | $0.5181 | $0.5026 | $0.5337 |
| 2027-08-08 | $0.5216 | $0.5060 | $0.5373 |
| 2027-08-09 | $0.5164 | $0.5009 | $0.5319 |
| 2027-08-10 | $0.5111 | $0.4958 | $0.5265 |
| 2027-08-11 | $0.5152 | $0.4998 | $0.5307 |
| 2027-08-12 | $0.5100 | $0.4947 | $0.5253 |
| 2027-08-13 | $0.5065 | $0.4913 | $0.5217 |
| 2027-08-14 | $0.5014 | $0.4864 | $0.5165 |
| 2027-08-15 | $0.4997 | $0.4847 | $0.5147 |
| 2027-08-16 | $0.4953 | $0.4805 | $0.5102 |
| 2027-08-17 | $0.4945 | $0.4797 | $0.5094 |
| 2027-08-18 | $0.4985 | $0.4835 | $0.5134 |
| 2027-08-19 | $0.4934 | $0.4786 | $0.5082 |
| 2027-08-20 | $0.4942 | $0.4794 | $0.5091 |
| 2027-08-21 | $0.4919 | $0.4771 | $0.5066 |
| 2027-08-22 | $0.4869 | $0.4723 | $0.5015 |
| 2027-08-23 | $0.4820 | $0.4675 | $0.4964 |
| 2027-08-24 | $0.4771 | $0.4628 | $0.4914 |
| 2027-08-25 | $0.4723 | $0.4581 | $0.4864 |
| 2027-08-26 | $0.4760 | $0.4618 | $0.4903 |
| 2027-08-27 | $0.4744 | $0.4602 | $0.4887 |
| 2027-08-28 | $0.4736 | $0.4594 | $0.4878 |
| 2027-08-29 | $0.4744 | $0.4602 | $0.4887 |
| 2027-08-30 | $0.4777 | $0.4633 | $0.4920 |
| 2027-08-31 | $0.4809 | $0.4664 | $0.4953 |
| 2027 September | |||
| 2027-09-01 | $0.4760 | $0.4618 | $0.4903 |
| 2027-09-02 | $0.4712 | $0.4571 | $0.4854 |
| 2027-09-03 | $0.4750 | $0.4607 | $0.4892 |
| 2027-09-04 | $0.4702 | $0.4561 | $0.4843 |
| 2027-09-05 | $0.4670 | $0.4530 | $0.4810 |
| 2027-09-06 | $0.4623 | $0.4484 | $0.4761 |
| 2027-09-07 | $0.4606 | $0.4468 | $0.4745 |
| 2027-09-08 | $0.4566 | $0.4429 | $0.4703 |
| 2027-09-09 | $0.4559 | $0.4422 | $0.4696 |
| 2027-09-10 | $0.4596 | $0.4458 | $0.4733 |
| 2027-09-11 | $0.4549 | $0.4413 | $0.4686 |
| 2027-09-12 | $0.4556 | $0.4420 | $0.4693 |
| 2027-09-13 | $0.4535 | $0.4399 | $0.4671 |
| 2027-09-14 | $0.4489 | $0.4354 | $0.4623 |
| 2027-09-15 | $0.4443 | $0.4310 | $0.4577 |
| 2027-09-16 | $0.4398 | $0.4266 | $0.4530 |
| 2027-09-17 | $0.4354 | $0.4223 | $0.4485 |
| 2027-09-18 | $0.4389 | $0.4257 | $0.4520 |
| 2027-09-19 | $0.4374 | $0.4243 | $0.4505 |
| 2027-09-20 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-21 | $0.4374 | $0.4243 | $0.4505 |
| 2027-09-22 | $0.4403 | $0.4271 | $0.4536 |
| 2027-09-23 | $0.4433 | $0.4300 | $0.4566 |
| 2027-09-24 | $0.4389 | $0.4257 | $0.4520 |
| 2027-09-25 | $0.4344 | $0.4214 | $0.4475 |