Current 002078 price: $14.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.849 | $9.553 | $10.14 |
| 2028-01-02 | $9.922 | $9.625 | $10.22 |
| 2028-01-03 | $9.997 | $9.697 | $10.30 |
| 2028-01-04 | $9.918 | $9.621 | $10.22 |
| 2028-01-05 | $9.993 | $9.693 | $10.29 |
| 2028-01-06 | $10.07 | $9.766 | $10.37 |
| 2028-01-07 | $9.989 | $9.689 | $10.29 |
| 2028-01-08 | $9.910 | $9.613 | $10.21 |
| 2028-01-09 | $9.877 | $9.581 | $10.17 |
| 2028-01-10 | $9.804 | $9.510 | $10.10 |
| 2028-01-11 | $9.864 | $9.568 | $10.16 |
| 2028-01-12 | $9.938 | $9.640 | $10.24 |
| 2028-01-13 | $9.964 | $9.665 | $10.26 |
| 2028-01-14 | $9.905 | $9.608 | $10.20 |
| 2028-01-15 | $9.980 | $9.680 | $10.28 |
| 2028-01-16 | $9.901 | $9.604 | $10.20 |
| 2028-01-17 | $9.895 | $9.598 | $10.19 |
| 2028-01-18 | $9.855 | $9.560 | $10.15 |
| 2028-01-19 | $9.929 | $9.631 | $10.23 |
| 2028-01-20 | $9.851 | $9.556 | $10.15 |
| 2028-01-21 | $9.865 | $9.569 | $10.16 |
| 2028-01-22 | $9.787 | $9.493 | $10.08 |
| 2028-01-23 | $9.780 | $9.487 | $10.07 |
| 2028-01-24 | $9.746 | $9.454 | $10.04 |
| 2028-01-25 | $9.819 | $9.525 | $10.11 |
| 2028-01-26 | $9.893 | $9.596 | $10.19 |
| 2028-01-27 | $9.815 | $9.521 | $10.11 |
| 2028-01-28 | $9.889 | $9.592 | $10.19 |
| 2028-01-29 | $9.963 | $9.664 | $10.26 |
| 2028-01-30 | $9.885 | $9.588 | $10.18 |
| 2028-01-31 | $9.807 | $9.513 | $10.10 |
| 2028 February | |||
| 2028-02-01 | $9.774 | $9.481 | $10.07 |
| 2028-02-02 | $9.703 | $9.412 | $9.994 |
| 2028-02-03 | $9.761 | $9.469 | $10.05 |
| 2028-02-04 | $9.835 | $9.540 | $10.13 |
| 2028-02-05 | $9.860 | $9.564 | $10.16 |
| 2028-02-06 | $9.803 | $9.509 | $10.10 |
| 2028-02-07 | $9.876 | $9.580 | $10.17 |
| 2028-02-08 | $9.799 | $9.505 | $10.09 |
| 2028-02-09 | $9.792 | $9.498 | $10.09 |
| 2028-02-10 | $9.753 | $9.460 | $10.05 |
| 2028-02-11 | $9.826 | $9.531 | $10.12 |
| 2028-02-12 | $9.749 | $9.456 | $10.04 |
| 2028-02-13 | $9.762 | $9.469 | $10.06 |
| 2028-02-14 | $9.685 | $9.395 | $9.976 |
| 2028-02-15 | $9.679 | $9.388 | $9.969 |
| 2028-02-16 | $9.645 | $9.356 | $9.934 |
| 2028-02-17 | $9.718 | $9.426 | $10.01 |
| 2028-02-18 | $9.790 | $9.497 | $10.08 |
| 2028-02-19 | $9.713 | $9.422 | $10.00 |
| 2028-02-20 | $9.786 | $9.493 | $10.08 |
| 2028-02-21 | $9.860 | $9.564 | $10.16 |
| 2028-02-22 | $9.782 | $9.489 | $10.08 |
| 2028-02-23 | $9.705 | $9.414 | $9.996 |
| 2028-02-24 | $9.673 | $9.383 | $9.963 |
| 2028-02-25 | $9.602 | $9.314 | $9.890 |
| 2028-02-26 | $9.660 | $9.370 | $9.950 |
| 2028-02-27 | $9.733 | $9.441 | $10.02 |
| 2028-02-28 | $9.758 | $9.465 | $10.05 |
| 2028-02-29 | $9.701 | $9.410 | $9.992 |
| 2028 March | |||
| 2028-03-01 | $9.774 | $9.480 | $10.07 |
| 2028-03-02 | $9.697 | $9.406 | $9.988 |
| 2028-03-03 | $9.690 | $9.400 | $9.981 |
| 2028-03-04 | $9.652 | $9.362 | $9.941 |
| 2028-03-05 | $9.724 | $9.432 | $10.02 |
| 2028-03-06 | $9.648 | $9.358 | $9.937 |
| 2028-03-07 | $9.661 | $9.371 | $9.951 |
| 2028-03-08 | $9.585 | $9.297 | $9.872 |
| 2028-03-09 | $9.578 | $9.291 | $9.866 |
| 2028-03-10 | $9.545 | $9.259 | $9.831 |
| 2028-03-11 | $9.617 | $9.328 | $9.905 |
| 2028-03-12 | $9.689 | $9.398 | $9.979 |
| 2028-03-13 | $9.613 | $9.324 | $9.901 |
| 2028-03-14 | $9.685 | $9.394 | $9.975 |
| 2028-03-15 | $9.757 | $9.465 | $10.05 |
| 2028-03-16 | $9.681 | $9.390 | $9.971 |
| 2028-03-17 | $9.605 | $9.316 | $9.893 |
| 2028-03-18 | $9.573 | $9.285 | $9.860 |
| 2028-03-19 | $9.502 | $9.217 | $9.787 |
| 2028-03-20 | $9.560 | $9.273 | $9.847 |
| 2028-03-21 | $9.631 | $9.343 | $9.920 |
| 2028-03-22 | $9.657 | $9.367 | $9.946 |
| 2028-03-23 | $9.600 | $9.312 | $9.888 |
| 2028-03-24 | $9.672 | $9.382 | $9.962 |
| 2028-03-25 | $9.596 | $9.308 | $9.884 |
| 2028-03-26 | $9.590 | $9.302 | $9.877 |
| 2028-03-27 | $9.552 | $9.265 | $9.838 |
| 2028-03-28 | $9.623 | $9.334 | $9.912 |
| 2028-03-29 | $9.548 | $9.261 | $9.834 |
| 2028-03-30 | $9.561 | $9.274 | $9.847 |
| 2028-03-31 | $9.485 | $9.201 | $9.770 |
| 2028 April | |||
| 2028-04-01 | $9.479 | $9.194 | $9.763 |
| 2028-04-02 | $9.446 | $9.163 | $9.729 |
| 2028-04-03 | $9.517 | $9.231 | $9.802 |
| 2028-04-04 | $9.588 | $9.301 | $9.876 |
| 2028-04-05 | $9.513 | $9.227 | $9.798 |
| 2028-04-06 | $9.584 | $9.297 | $9.872 |
| 2028-04-07 | $9.656 | $9.366 | $9.946 |
| 2028-04-08 | $9.580 | $9.293 | $9.868 |
| 2028-04-09 | $9.505 | $9.220 | $9.790 |
| 2028-04-10 | $9.473 | $9.189 | $9.757 |
| 2028-04-11 | $9.403 | $9.121 | $9.686 |
| 2028-04-12 | $9.460 | $9.177 | $9.744 |
| 2028-04-13 | $9.531 | $9.246 | $9.817 |
| 2028-04-14 | $9.556 | $9.270 | $9.843 |
| 2028-04-15 | $9.500 | $9.215 | $9.785 |
| 2028-04-16 | $9.572 | $9.285 | $9.859 |
| 2028-04-17 | $9.496 | $9.212 | $9.781 |
| 2028-04-18 | $9.490 | $9.205 | $9.775 |
| 2028-04-19 | $9.452 | $9.169 | $9.736 |
| 2028-04-20 | $9.523 | $9.238 | $9.809 |
| 2028-04-21 | $9.448 | $9.165 | $9.732 |
| 2028-04-22 | $9.461 | $9.177 | $9.745 |
| 2028-04-23 | $9.387 | $9.105 | $9.669 |
| 2028-04-24 | $9.380 | $9.099 | $9.662 |
| 2028-04-25 | $9.348 | $9.067 | $9.628 |
| 2028-04-26 | $9.418 | $9.135 | $9.700 |
| 2028-04-27 | $9.489 | $9.204 | $9.773 |
| 2028-04-28 | $9.414 | $9.132 | $9.696 |
| 2028-04-29 | $9.485 | $9.200 | $9.769 |
| 2028-04-30 | $9.556 | $9.269 | $9.843 |
| 2028 May | |||
| 2028-05-01 | $9.481 | $9.196 | $9.765 |
| 2028-05-02 | $9.406 | $9.124 | $9.688 |
| 2028-05-03 | $9.375 | $9.094 | $9.656 |
| 2028-05-04 | $9.306 | $9.027 | $9.585 |
| 2028-05-05 | $9.362 | $9.081 | $9.643 |
| 2028-05-06 | $9.433 | $9.150 | $9.715 |
| 2028-05-07 | $9.457 | $9.173 | $9.741 |
| 2028-05-08 | $9.402 | $9.120 | $9.684 |
| 2028-05-09 | $9.472 | $9.188 | $9.757 |
| 2028-05-10 | $9.398 | $9.116 | $9.680 |
| 2028-05-11 | $9.392 | $9.110 | $9.673 |
| 2028-05-12 | $9.354 | $9.074 | $9.635 |
| 2028-05-13 | $9.424 | $9.142 | $9.707 |
| 2028-05-14 | $9.350 | $9.070 | $9.631 |
| 2028-05-15 | $9.363 | $9.082 | $9.644 |
| 2028-05-16 | $9.289 | $9.011 | $9.568 |
| 2028-05-17 | $9.283 | $9.005 | $9.561 |
| 2028-05-18 | $9.251 | $8.973 | $9.528 |
| 2028-05-19 | $9.320 | $9.041 | $9.600 |
| 2028-05-20 | $9.390 | $9.108 | $9.672 |
| 2028-05-21 | $9.316 | $9.037 | $9.596 |
| 2028-05-22 | $9.386 | $9.105 | $9.668 |
| 2028-05-23 | $9.457 | $9.173 | $9.740 |
| 2028-05-24 | $9.382 | $9.101 | $9.664 |
| 2028-05-25 | $9.308 | $9.029 | $9.588 |
| 2028-05-26 | $9.277 | $8.999 | $9.556 |
| 2028-05-27 | $9.209 | $8.933 | $9.486 |
| 2028-05-28 | $9.265 | $8.987 | $9.543 |
| 2028-05-29 | $9.335 | $9.055 | $9.615 |
| 2028-05-30 | $9.359 | $9.078 | $9.640 |
| 2028-05-31 | $9.304 | $9.025 | $9.583 |
| 2028 June | |||
| 2028-06-01 | $9.374 | $9.093 | $9.655 |
| 2028-06-02 | $9.300 | $9.021 | $9.579 |
| 2028-06-03 | $9.294 | $9.015 | $9.573 |
| 2028-06-04 | $9.257 | $8.979 | $9.535 |
| 2028-06-05 | $9.327 | $9.047 | $9.606 |
| 2028-06-06 | $9.253 | $8.976 | $9.531 |
| 2028-06-07 | $9.266 | $8.988 | $9.544 |
| 2028-06-08 | $9.193 | $8.917 | $9.469 |
| 2028-06-09 | $9.187 | $8.911 | $9.462 |
| 2028-06-10 | $9.155 | $8.880 | $9.429 |
| 2028-06-11 | $9.223 | $8.947 | $9.500 |
| 2028-06-12 | $9.293 | $9.014 | $9.571 |
| 2028-06-13 | $9.220 | $8.943 | $9.496 |
| 2028-06-14 | $9.289 | $9.010 | $9.567 |
| 2028-06-15 | $9.358 | $9.078 | $9.639 |
| 2028-06-16 | $9.285 | $9.006 | $9.563 |
| 2028-06-17 | $9.212 | $8.935 | $9.488 |
| 2028-06-18 | $9.181 | $8.906 | $9.457 |
| 2028-06-19 | $9.114 | $8.840 | $9.387 |
| 2028-06-20 | $9.169 | $8.894 | $9.444 |
| 2028-06-21 | $9.238 | $8.961 | $9.515 |
| 2028-06-22 | $9.262 | $8.984 | $9.540 |
| 2028-06-23 | $9.208 | $8.931 | $9.484 |
| 2028-06-24 | $9.277 | $8.998 | $9.555 |
| 2028-06-25 | $9.204 | $8.928 | $9.480 |
| 2028-06-26 | $9.198 | $8.922 | $9.474 |
| 2028-06-27 | $9.161 | $8.886 | $9.436 |
| 2028-06-28 | $9.230 | $8.953 | $9.507 |
| 2028-06-29 | $9.157 | $8.882 | $9.432 |
| 2028-06-30 | $9.170 | $8.895 | $9.445 |
| 2028 July | |||
| 2028-07-01 | $9.098 | $8.825 | $9.370 |
| 2028-07-02 | $9.091 | $8.819 | $9.364 |
| 2028-07-03 | $9.060 | $8.788 | $9.331 |
| 2028-07-04 | $9.128 | $8.854 | $9.401 |
| 2028-07-05 | $9.196 | $8.920 | $9.472 |
| 2028-07-06 | $9.124 | $8.850 | $9.398 |
| 2028-07-07 | $9.192 | $8.917 | $9.468 |
| 2028-07-08 | $9.261 | $8.983 | $9.539 |
| 2028-07-09 | $9.188 | $8.913 | $9.464 |
| 2028-07-10 | $9.116 | $8.843 | $9.390 |
| 2028-07-11 | $9.086 | $8.813 | $9.358 |
| 2028-07-12 | $9.019 | $8.748 | $9.290 |
| 2028-07-13 | $9.074 | $8.801 | $9.346 |
| 2028-07-14 | $9.142 | $8.868 | $9.416 |
| 2028-07-15 | $9.166 | $8.891 | $9.441 |
| 2028-07-16 | $9.112 | $8.839 | $9.385 |
| 2028-07-17 | $9.180 | $8.905 | $9.456 |
| 2028-07-18 | $9.108 | $8.835 | $9.381 |
| 2028-07-19 | $9.102 | $8.829 | $9.375 |
| 2028-07-20 | $9.066 | $8.794 | $9.338 |
| 2028-07-21 | $9.134 | $8.860 | $9.408 |
| 2028-07-22 | $9.062 | $8.790 | $9.334 |
| 2028-07-23 | $9.074 | $8.802 | $9.347 |
| 2028-07-24 | $9.003 | $8.733 | $9.273 |
| 2028-07-25 | $8.997 | $8.727 | $9.267 |
| 2028-07-26 | $8.966 | $8.697 | $9.235 |
| 2028-07-27 | $9.033 | $8.762 | $9.304 |
| 2028-07-28 | $9.101 | $8.828 | $9.374 |
| 2028-07-29 | $9.029 | $8.758 | $9.300 |
| 2028-07-30 | $9.097 | $8.824 | $9.370 |
| 2028-07-31 | $9.165 | $8.890 | $9.440 |
| 2028 August | |||
| 2028-08-01 | $9.093 | $8.820 | $9.366 |
| 2028-08-02 | $9.022 | $8.751 | $9.292 |
| 2028-08-03 | $8.991 | $8.722 | $9.261 |
| 2028-08-04 | $8.925 | $8.658 | $9.193 |
| 2028-08-05 | $8.979 | $8.710 | $9.249 |
| 2028-08-06 | $9.047 | $8.775 | $9.318 |
| 2028-08-07 | $9.070 | $8.798 | $9.343 |
| 2028-08-08 | $9.017 | $8.747 | $9.288 |
| 2028-08-09 | $9.085 | $8.813 | $9.358 |
| 2028-08-10 | $9.014 | $8.743 | $9.284 |
| 2028-08-11 | $9.008 | $8.737 | $9.278 |
| 2028-08-12 | $8.972 | $8.703 | $9.241 |
| 2028-08-13 | $9.039 | $8.768 | $9.310 |
| 2028-08-14 | $8.968 | $8.699 | $9.237 |
| 2028-08-15 | $8.980 | $8.711 | $9.250 |
| 2028-08-16 | $8.910 | $8.642 | $9.177 |
| 2028-08-17 | $8.903 | $8.636 | $9.171 |
| 2028-08-18 | $8.873 | $8.606 | $9.139 |
| 2028-08-19 | $8.939 | $8.671 | $9.207 |
| 2028-08-20 | $9.006 | $8.736 | $9.276 |
| 2028-08-21 | $8.935 | $8.667 | $9.203 |
| 2028-08-22 | $9.002 | $8.732 | $9.272 |
| 2028-08-23 | $9.070 | $8.798 | $9.342 |
| 2028-08-24 | $8.999 | $8.729 | $9.269 |
| 2028-08-25 | $8.928 | $8.660 | $9.196 |
| 2028-08-26 | $8.898 | $8.631 | $9.165 |
| 2028-08-27 | $8.833 | $8.568 | $9.098 |
| 2028-08-28 | $8.886 | $8.620 | $9.153 |
| 2028-08-29 | $8.953 | $8.684 | $9.222 |
| 2028-08-30 | $8.976 | $8.707 | $9.246 |
| 2028-08-31 | $8.924 | $8.656 | $9.191 |
| 2028 September | |||
| 2028-09-01 | $8.991 | $8.721 | $9.260 |
| 2028-09-02 | $8.920 | $8.652 | $9.188 |
| 2028-09-03 | $8.914 | $8.647 | $9.182 |
| 2028-09-04 | $8.879 | $8.612 | $9.145 |
| 2028-09-05 | $8.945 | $8.677 | $9.214 |
| 2028-09-06 | $8.875 | $8.609 | $9.141 |
| 2028-09-07 | $8.887 | $8.620 | $9.154 |
| 2028-09-08 | $8.817 | $8.553 | $9.082 |
| 2028-09-09 | $8.811 | $8.547 | $9.075 |
| 2028-09-10 | $8.780 | $8.517 | $9.044 |
| 2028-09-11 | $8.846 | $8.581 | $9.112 |
| 2028-09-12 | $8.913 | $8.645 | $9.180 |
| 2028-09-13 | $8.843 | $8.577 | $9.108 |
| 2028-09-14 | $8.909 | $8.642 | $9.176 |
| 2028-09-15 | $8.976 | $8.707 | $9.245 |
| 2028-09-16 | $8.905 | $8.638 | $9.172 |
| 2028-09-17 | $8.835 | $8.570 | $9.100 |
| 2028-09-18 | $8.806 | $8.542 | $9.070 |
| 2028-09-19 | $8.741 | $8.479 | $9.003 |
| 2028-09-20 | $8.794 | $8.530 | $9.058 |
| 2028-09-21 | $8.860 | $8.594 | $9.126 |
| 2028-09-22 | $8.883 | $8.617 | $9.150 |
| 2028-09-23 | $8.831 | $8.566 | $9.096 |
| 2028-09-24 | $8.897 | $8.630 | $9.164 |