Current 002081 price: $3.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9548 | $0.9261 | $0.9834 |
| 2031-01-02 | $0.9624 | $0.9335 | $0.9913 |
| 2031-01-03 | $0.9701 | $0.9410 | $0.9992 |
| 2031-01-04 | $0.9754 | $0.9461 | $1.005 |
| 2031-01-05 | $0.9674 | $0.9384 | $0.9964 |
| 2031-01-06 | $0.9595 | $0.9307 | $0.9883 |
| 2031-01-07 | $0.9516 | $0.9231 | $0.9802 |
| 2031-01-08 | $0.9438 | $0.9155 | $0.9722 |
| 2031-01-09 | $0.9514 | $0.9229 | $0.9799 |
| 2031-01-10 | $0.9436 | $0.9153 | $0.9719 |
| 2031-01-11 | $0.9512 | $0.9226 | $0.9797 |
| 2031-01-12 | $0.9434 | $0.9151 | $0.9717 |
| 2031-01-13 | $0.9434 | $0.9151 | $0.9717 |
| 2031-01-14 | $0.9357 | $0.9076 | $0.9637 |
| 2031-01-15 | $0.9304 | $0.9025 | $0.9583 |
| 2031-01-16 | $0.9251 | $0.8973 | $0.9528 |
| 2031-01-17 | $0.9175 | $0.8900 | $0.9450 |
| 2031-01-18 | $0.9248 | $0.8971 | $0.9526 |
| 2031-01-19 | $0.9248 | $0.8971 | $0.9526 |
| 2031-01-20 | $0.9275 | $0.8997 | $0.9553 |
| 2031-01-21 | $0.9349 | $0.9069 | $0.9630 |
| 2031-01-22 | $0.9322 | $0.9043 | $0.9602 |
| 2031-01-23 | $0.9397 | $0.9115 | $0.9679 |
| 2031-01-24 | $0.9397 | $0.9115 | $0.9679 |
| 2031-01-25 | $0.9472 | $0.9188 | $0.9756 |
| 2031-01-26 | $0.9548 | $0.9261 | $0.9834 |
| 2031-01-27 | $0.9600 | $0.9312 | $0.9888 |
| 2031-01-28 | $0.9521 | $0.9236 | $0.9807 |
| 2031-01-29 | $0.9443 | $0.9160 | $0.9727 |
| 2031-01-30 | $0.9366 | $0.9085 | $0.9647 |
| 2031-01-31 | $0.9290 | $0.9011 | $0.9568 |
| 2031 February | |||
| 2031-02-01 | $0.9364 | $0.9083 | $0.9645 |
| 2031-02-02 | $0.9287 | $0.9009 | $0.9566 |
| 2031-02-03 | $0.9362 | $0.9081 | $0.9642 |
| 2031-02-04 | $0.9285 | $0.9006 | $0.9563 |
| 2031-02-05 | $0.9285 | $0.9006 | $0.9563 |
| 2031-02-06 | $0.9209 | $0.8933 | $0.9485 |
| 2031-02-07 | $0.9157 | $0.8882 | $0.9431 |
| 2031-02-08 | $0.9105 | $0.8831 | $0.9378 |
| 2031-02-09 | $0.9030 | $0.8759 | $0.9301 |
| 2031-02-10 | $0.9102 | $0.8829 | $0.9375 |
| 2031-02-11 | $0.9102 | $0.8829 | $0.9375 |
| 2031-02-12 | $0.9129 | $0.8855 | $0.9402 |
| 2031-02-13 | $0.9202 | $0.8925 | $0.9478 |
| 2031-02-14 | $0.9175 | $0.8900 | $0.9451 |
| 2031-02-15 | $0.9249 | $0.8971 | $0.9526 |
| 2031-02-16 | $0.9249 | $0.8971 | $0.9526 |
| 2031-02-17 | $0.9323 | $0.9043 | $0.9602 |
| 2031-02-18 | $0.9397 | $0.9115 | $0.9679 |
| 2031-02-19 | $0.9448 | $0.9165 | $0.9732 |
| 2031-02-20 | $0.9371 | $0.9090 | $0.9652 |
| 2031-02-21 | $0.9294 | $0.9016 | $0.9573 |
| 2031-02-22 | $0.9218 | $0.8942 | $0.9495 |
| 2031-02-23 | $0.9143 | $0.8869 | $0.9417 |
| 2031-02-24 | $0.9216 | $0.8940 | $0.9493 |
| 2031-02-25 | $0.9141 | $0.8866 | $0.9415 |
| 2031-02-26 | $0.9214 | $0.8937 | $0.9490 |
| 2031-02-27 | $0.9138 | $0.8864 | $0.9413 |
| 2031-02-28 | $0.9138 | $0.8864 | $0.9413 |
| 2031 March | |||
| 2031-03-01 | $0.9064 | $0.8792 | $0.9336 |
| 2031-03-02 | $0.9012 | $0.8742 | $0.9283 |
| 2031-03-03 | $0.8961 | $0.8692 | $0.9230 |
| 2031-03-04 | $0.8888 | $0.8621 | $0.9154 |
| 2031-03-05 | $0.8959 | $0.8690 | $0.9227 |
| 2031-03-06 | $0.8959 | $0.8690 | $0.9227 |
| 2031-03-07 | $0.8984 | $0.8715 | $0.9254 |
| 2031-03-08 | $0.9056 | $0.8785 | $0.9328 |
| 2031-03-09 | $0.9031 | $0.8760 | $0.9301 |
| 2031-03-10 | $0.9103 | $0.8830 | $0.9376 |
| 2031-03-11 | $0.9103 | $0.8830 | $0.9376 |
| 2031-03-12 | $0.9176 | $0.8900 | $0.9451 |
| 2031-03-13 | $0.9249 | $0.8971 | $0.9526 |
| 2031-03-14 | $0.9299 | $0.9020 | $0.9578 |
| 2031-03-15 | $0.9223 | $0.8947 | $0.9500 |
| 2031-03-16 | $0.9148 | $0.8873 | $0.9422 |
| 2031-03-17 | $0.9073 | $0.8801 | $0.9345 |
| 2031-03-18 | $0.8999 | $0.8729 | $0.9269 |
| 2031-03-19 | $0.9071 | $0.8798 | $0.9343 |
| 2031-03-20 | $0.8996 | $0.8727 | $0.9266 |
| 2031-03-21 | $0.9068 | $0.8796 | $0.9340 |
| 2031-03-22 | $0.8994 | $0.8724 | $0.9264 |
| 2031-03-23 | $0.8994 | $0.8724 | $0.9264 |
| 2031-03-24 | $0.8921 | $0.8653 | $0.9188 |
| 2031-03-25 | $0.8870 | $0.8604 | $0.9136 |
| 2031-03-26 | $0.8819 | $0.8555 | $0.9084 |
| 2031-03-27 | $0.8747 | $0.8485 | $0.9010 |
| 2031-03-28 | $0.8817 | $0.8553 | $0.9082 |
| 2031-03-29 | $0.8817 | $0.8553 | $0.9082 |
| 2031-03-30 | $0.8843 | $0.8577 | $0.9108 |
| 2031-03-31 | $0.8913 | $0.8646 | $0.9181 |
| 2031 April | |||
| 2031-04-01 | $0.8888 | $0.8621 | $0.9155 |
| 2031-04-02 | $0.8959 | $0.8690 | $0.9228 |
| 2031-04-03 | $0.8959 | $0.8690 | $0.9228 |
| 2031-04-04 | $0.9031 | $0.8760 | $0.9302 |
| 2031-04-05 | $0.9103 | $0.8830 | $0.9376 |
| 2031-04-06 | $0.9153 | $0.8878 | $0.9427 |
| 2031-04-07 | $0.9078 | $0.8805 | $0.9350 |
| 2031-04-08 | $0.9003 | $0.8733 | $0.9273 |
| 2031-04-09 | $0.8930 | $0.8662 | $0.9198 |
| 2031-04-10 | $0.8857 | $0.8591 | $0.9122 |
| 2031-04-11 | $0.8927 | $0.8660 | $0.9195 |
| 2031-04-12 | $0.8854 | $0.8589 | $0.9120 |
| 2031-04-13 | $0.8925 | $0.8658 | $0.9193 |
| 2031-04-14 | $0.8852 | $0.8587 | $0.9118 |
| 2031-04-15 | $0.8852 | $0.8587 | $0.9118 |
| 2031-04-16 | $0.8780 | $0.8516 | $0.9043 |
| 2031-04-17 | $0.8730 | $0.8468 | $0.8992 |
| 2031-04-18 | $0.8680 | $0.8420 | $0.8941 |
| 2031-04-19 | $0.8609 | $0.8351 | $0.8868 |
| 2031-04-20 | $0.8678 | $0.8418 | $0.8938 |
| 2031-04-21 | $0.8678 | $0.8418 | $0.8938 |
| 2031-04-22 | $0.8703 | $0.8442 | $0.8964 |
| 2031-04-23 | $0.8773 | $0.8510 | $0.9036 |
| 2031-04-24 | $0.8748 | $0.8485 | $0.9010 |
| 2031-04-25 | $0.8818 | $0.8553 | $0.9082 |
| 2031-04-26 | $0.8818 | $0.8553 | $0.9082 |
| 2031-04-27 | $0.8888 | $0.8622 | $0.9155 |
| 2031-04-28 | $0.8959 | $0.8691 | $0.9228 |
| 2031-04-29 | $0.9008 | $0.8738 | $0.9278 |
| 2031-04-30 | $0.8934 | $0.8666 | $0.9202 |
| 2031 May | |||
| 2031-05-01 | $0.8861 | $0.8595 | $0.9127 |
| 2031-05-02 | $0.8789 | $0.8525 | $0.9052 |
| 2031-05-03 | $0.8717 | $0.8455 | $0.8978 |
| 2031-05-04 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-05 | $0.8715 | $0.8453 | $0.8976 |
| 2031-05-06 | $0.8784 | $0.8521 | $0.9048 |
| 2031-05-07 | $0.8713 | $0.8451 | $0.8974 |
| 2031-05-08 | $0.8713 | $0.8451 | $0.8974 |
| 2031-05-09 | $0.8641 | $0.8382 | $0.8900 |
| 2031-05-10 | $0.8592 | $0.8334 | $0.8850 |
| 2031-05-11 | $0.8543 | $0.8287 | $0.8800 |
| 2031-05-12 | $0.8473 | $0.8219 | $0.8728 |
| 2031-05-13 | $0.8541 | $0.8285 | $0.8797 |
| 2031-05-14 | $0.8541 | $0.8285 | $0.8797 |
| 2031-05-15 | $0.8566 | $0.8309 | $0.8823 |
| 2031-05-16 | $0.8634 | $0.8375 | $0.8893 |
| 2031-05-17 | $0.8610 | $0.8351 | $0.8868 |
| 2031-05-18 | $0.8679 | $0.8418 | $0.8939 |
| 2031-05-19 | $0.8679 | $0.8418 | $0.8939 |
| 2031-05-20 | $0.8748 | $0.8485 | $0.9010 |
| 2031-05-21 | $0.8818 | $0.8553 | $0.9082 |
| 2031-05-22 | $0.8866 | $0.8600 | $0.9132 |
| 2031-05-23 | $0.8793 | $0.8530 | $0.9057 |
| 2031-05-24 | $0.8721 | $0.8460 | $0.8983 |
| 2031-05-25 | $0.8650 | $0.8391 | $0.8910 |
| 2031-05-26 | $0.8579 | $0.8322 | $0.8837 |
| 2031-05-27 | $0.8648 | $0.8388 | $0.8907 |
| 2031-05-28 | $0.8577 | $0.8320 | $0.8834 |
| 2031-05-29 | $0.8646 | $0.8386 | $0.8905 |
| 2031-05-30 | $0.8575 | $0.8318 | $0.8832 |
| 2031-05-31 | $0.8575 | $0.8318 | $0.8832 |
| 2031 June | |||
| 2031-06-01 | $0.8505 | $0.8250 | $0.8760 |
| 2031-06-02 | $0.8457 | $0.8203 | $0.8710 |
| 2031-06-03 | $0.8408 | $0.8156 | $0.8661 |
| 2031-06-04 | $0.8340 | $0.8089 | $0.8590 |
| 2031-06-05 | $0.8406 | $0.8154 | $0.8659 |
| 2031-06-06 | $0.8406 | $0.8154 | $0.8659 |
| 2031-06-07 | $0.8431 | $0.8178 | $0.8683 |
| 2031-06-08 | $0.8498 | $0.8243 | $0.8753 |
| 2031-06-09 | $0.8474 | $0.8220 | $0.8728 |
| 2031-06-10 | $0.8542 | $0.8285 | $0.8798 |
| 2031-06-11 | $0.8542 | $0.8285 | $0.8798 |
| 2031-06-12 | $0.8610 | $0.8352 | $0.8868 |
| 2031-06-13 | $0.8679 | $0.8418 | $0.8939 |
| 2031-06-14 | $0.8726 | $0.8464 | $0.8988 |
| 2031-06-15 | $0.8655 | $0.8395 | $0.8914 |
| 2031-06-16 | $0.8584 | $0.8326 | $0.8841 |
| 2031-06-17 | $0.8514 | $0.8258 | $0.8769 |
| 2031-06-18 | $0.8444 | $0.8191 | $0.8697 |
| 2031-06-19 | $0.8511 | $0.8256 | $0.8767 |
| 2031-06-20 | $0.8442 | $0.8189 | $0.8695 |
| 2031-06-21 | $0.8509 | $0.8254 | $0.8765 |
| 2031-06-22 | $0.8440 | $0.8186 | $0.8693 |
| 2031-06-23 | $0.8440 | $0.8186 | $0.8693 |
| 2031-06-24 | $0.8371 | $0.8119 | $0.8622 |
| 2031-06-25 | $0.8323 | $0.8073 | $0.8573 |
| 2031-06-26 | $0.8276 | $0.8027 | $0.8524 |
| 2031-06-27 | $0.8208 | $0.7962 | $0.8454 |
| 2031-06-28 | $0.8274 | $0.8025 | $0.8522 |
| 2031-06-29 | $0.8274 | $0.8025 | $0.8522 |
| 2031-06-30 | $0.8298 | $0.8049 | $0.8546 |
| 2031 July | |||
| 2031-07-01 | $0.8364 | $0.8113 | $0.8615 |
| 2031-07-02 | $0.8340 | $0.8090 | $0.8590 |
| 2031-07-03 | $0.8407 | $0.8155 | $0.8659 |
| 2031-07-04 | $0.8407 | $0.8155 | $0.8659 |
| 2031-07-05 | $0.8474 | $0.8220 | $0.8728 |
| 2031-07-06 | $0.8542 | $0.8285 | $0.8798 |
| 2031-07-07 | $0.8588 | $0.8331 | $0.8846 |
| 2031-07-08 | $0.8518 | $0.8262 | $0.8774 |
| 2031-07-09 | $0.8448 | $0.8195 | $0.8702 |
| 2031-07-10 | $0.8379 | $0.8128 | $0.8631 |
| 2031-07-11 | $0.8311 | $0.8061 | $0.8560 |
| 2031-07-12 | $0.8377 | $0.8126 | $0.8628 |
| 2031-07-13 | $0.8309 | $0.8059 | $0.8558 |
| 2031-07-14 | $0.8375 | $0.8124 | $0.8626 |
| 2031-07-15 | $0.8306 | $0.8057 | $0.8556 |
| 2031-07-16 | $0.8306 | $0.8057 | $0.8556 |
| 2031-07-17 | $0.8238 | $0.7991 | $0.8486 |
| 2031-07-18 | $0.8192 | $0.7946 | $0.8438 |
| 2031-07-19 | $0.8145 | $0.7901 | $0.8389 |
| 2031-07-20 | $0.8078 | $0.7836 | $0.8321 |
| 2031-07-21 | $0.8143 | $0.7899 | $0.8387 |
| 2031-07-22 | $0.8143 | $0.7899 | $0.8387 |
| 2031-07-23 | $0.8167 | $0.7922 | $0.8412 |
| 2031-07-24 | $0.8232 | $0.7985 | $0.8479 |
| 2031-07-25 | $0.8208 | $0.7962 | $0.8455 |
| 2031-07-26 | $0.8274 | $0.8026 | $0.8522 |
| 2031-07-27 | $0.8274 | $0.8026 | $0.8522 |
| 2031-07-28 | $0.8340 | $0.8090 | $0.8590 |
| 2031-07-29 | $0.8407 | $0.8155 | $0.8659 |
| 2031-07-30 | $0.8453 | $0.8199 | $0.8706 |
| 2031-07-31 | $0.8384 | $0.8132 | $0.8635 |
| 2031 August | |||
| 2031-08-01 | $0.8315 | $0.8066 | $0.8564 |
| 2031-08-02 | $0.8247 | $0.8000 | $0.8494 |
| 2031-08-03 | $0.8179 | $0.7934 | $0.8425 |
| 2031-08-04 | $0.8245 | $0.7997 | $0.8492 |
| 2031-08-05 | $0.8177 | $0.7932 | $0.8423 |
| 2031-08-06 | $0.8243 | $0.7996 | $0.8490 |
| 2031-08-07 | $0.8175 | $0.7930 | $0.8421 |
| 2031-08-08 | $0.8175 | $0.7930 | $0.8421 |
| 2031-08-09 | $0.8108 | $0.7865 | $0.8352 |
| 2031-08-10 | $0.8063 | $0.7821 | $0.8304 |
| 2031-08-11 | $0.8017 | $0.7776 | $0.8257 |
| 2031-08-12 | $0.7951 | $0.7712 | $0.8190 |
| 2031-08-13 | $0.8015 | $0.7774 | $0.8255 |
| 2031-08-14 | $0.8015 | $0.7774 | $0.8255 |
| 2031-08-15 | $0.8038 | $0.7797 | $0.8279 |
| 2031-08-16 | $0.8102 | $0.7859 | $0.8345 |
| 2031-08-17 | $0.8079 | $0.7837 | $0.8321 |
| 2031-08-18 | $0.8143 | $0.7899 | $0.8388 |
| 2031-08-19 | $0.8143 | $0.7899 | $0.8388 |
| 2031-08-20 | $0.8209 | $0.7962 | $0.8455 |
| 2031-08-21 | $0.8274 | $0.8026 | $0.8522 |
| 2031-08-22 | $0.8319 | $0.8070 | $0.8569 |
| 2031-08-23 | $0.8251 | $0.8004 | $0.8499 |
| 2031-08-24 | $0.8184 | $0.7938 | $0.8429 |
| 2031-08-25 | $0.8117 | $0.7873 | $0.8360 |
| 2031-08-26 | $0.8050 | $0.7809 | $0.8292 |
| 2031-08-27 | $0.8115 | $0.7871 | $0.8358 |
| 2031-08-28 | $0.8048 | $0.7807 | $0.8290 |
| 2031-08-29 | $0.8113 | $0.7869 | $0.8356 |
| 2031-08-30 | $0.8046 | $0.7805 | $0.8288 |
| 2031-08-31 | $0.8046 | $0.7805 | $0.8288 |
| 2031 September | |||
| 2031-09-01 | $0.7981 | $0.7741 | $0.8220 |
| 2031-09-02 | $0.7935 | $0.7697 | $0.8173 |
| 2031-09-03 | $0.7890 | $0.7653 | $0.8127 |
| 2031-09-04 | $0.7825 | $0.7591 | $0.8060 |
| 2031-09-05 | $0.7888 | $0.7651 | $0.8125 |
| 2031-09-06 | $0.7888 | $0.7651 | $0.8125 |
| 2031-09-07 | $0.7911 | $0.7673 | $0.8148 |
| 2031-09-08 | $0.7974 | $0.7735 | $0.8213 |
| 2031-09-09 | $0.7951 | $0.7713 | $0.8190 |
| 2031-09-10 | $0.8015 | $0.7775 | $0.8255 |
| 2031-09-11 | $0.8015 | $0.7775 | $0.8255 |
| 2031-09-12 | $0.8079 | $0.7837 | $0.8321 |
| 2031-09-13 | $0.8144 | $0.7899 | $0.8388 |
| 2031-09-14 | $0.8188 | $0.7942 | $0.8434 |
| 2031-09-15 | $0.8121 | $0.7877 | $0.8365 |
| 2031-09-16 | $0.8055 | $0.7813 | $0.8296 |
| 2031-09-17 | $0.7989 | $0.7749 | $0.8228 |
| 2031-09-18 | $0.7923 | $0.7686 | $0.8161 |
| 2031-09-19 | $0.7987 | $0.7747 | $0.8226 |
| 2031-09-20 | $0.7921 | $0.7684 | $0.8159 |
| 2031-09-21 | $0.7985 | $0.7745 | $0.8224 |
| 2031-09-22 | $0.7919 | $0.7682 | $0.8157 |
| 2031-09-23 | $0.7919 | $0.7682 | $0.8157 |
| 2031-09-24 | $0.7855 | $0.7619 | $0.8090 |