Current 002083 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.146 | $1.112 | $1.180 |
| 2030-01-02 | $1.141 | $1.107 | $1.175 |
| 2030-01-03 | $1.136 | $1.102 | $1.170 |
| 2030-01-04 | $1.134 | $1.100 | $1.168 |
| 2030-01-05 | $1.136 | $1.102 | $1.170 |
| 2030-01-06 | $1.138 | $1.104 | $1.172 |
| 2030-01-07 | $1.134 | $1.100 | $1.168 |
| 2030-01-08 | $1.136 | $1.102 | $1.170 |
| 2030-01-09 | $1.131 | $1.097 | $1.165 |
| 2030-01-10 | $1.126 | $1.092 | $1.160 |
| 2030-01-11 | $1.130 | $1.096 | $1.164 |
| 2030-01-12 | $1.125 | $1.091 | $1.159 |
| 2030-01-13 | $1.125 | $1.091 | $1.159 |
| 2030-01-14 | $1.120 | $1.086 | $1.154 |
| 2030-01-15 | $1.124 | $1.090 | $1.158 |
| 2030-01-16 | $1.126 | $1.093 | $1.160 |
| 2030-01-17 | $1.130 | $1.096 | $1.164 |
| 2030-01-18 | $1.125 | $1.092 | $1.159 |
| 2030-01-19 | $1.125 | $1.092 | $1.159 |
| 2030-01-20 | $1.125 | $1.092 | $1.159 |
| 2030-01-21 | $1.121 | $1.087 | $1.154 |
| 2030-01-22 | $1.116 | $1.082 | $1.149 |
| 2030-01-23 | $1.120 | $1.086 | $1.153 |
| 2030-01-24 | $1.122 | $1.088 | $1.156 |
| 2030-01-25 | $1.117 | $1.084 | $1.151 |
| 2030-01-26 | $1.112 | $1.079 | $1.146 |
| 2030-01-27 | $1.110 | $1.077 | $1.143 |
| 2030-01-28 | $1.112 | $1.079 | $1.146 |
| 2030-01-29 | $1.114 | $1.081 | $1.148 |
| 2030-01-30 | $1.110 | $1.077 | $1.143 |
| 2030-01-31 | $1.112 | $1.079 | $1.146 |
| 2030 February | |||
| 2030-02-01 | $1.107 | $1.074 | $1.141 |
| 2030-02-02 | $1.102 | $1.069 | $1.136 |
| 2030-02-03 | $1.106 | $1.073 | $1.140 |
| 2030-02-04 | $1.101 | $1.068 | $1.135 |
| 2030-02-05 | $1.101 | $1.068 | $1.135 |
| 2030-02-06 | $1.097 | $1.064 | $1.129 |
| 2030-02-07 | $1.100 | $1.067 | $1.134 |
| 2030-02-08 | $1.103 | $1.070 | $1.136 |
| 2030-02-09 | $1.107 | $1.073 | $1.140 |
| 2030-02-10 | $1.102 | $1.069 | $1.135 |
| 2030-02-11 | $1.102 | $1.069 | $1.135 |
| 2030-02-12 | $1.102 | $1.069 | $1.135 |
| 2030-02-13 | $1.097 | $1.064 | $1.130 |
| 2030-02-14 | $1.092 | $1.060 | $1.125 |
| 2030-02-15 | $1.096 | $1.063 | $1.129 |
| 2030-02-16 | $1.099 | $1.066 | $1.132 |
| 2030-02-17 | $1.094 | $1.061 | $1.127 |
| 2030-02-18 | $1.089 | $1.056 | $1.122 |
| 2030-02-19 | $1.087 | $1.054 | $1.119 |
| 2030-02-20 | $1.089 | $1.056 | $1.122 |
| 2030-02-21 | $1.091 | $1.058 | $1.124 |
| 2030-02-22 | $1.087 | $1.054 | $1.119 |
| 2030-02-23 | $1.089 | $1.056 | $1.122 |
| 2030-02-24 | $1.084 | $1.052 | $1.117 |
| 2030-02-25 | $1.079 | $1.047 | $1.112 |
| 2030-02-26 | $1.083 | $1.051 | $1.116 |
| 2030-02-27 | $1.078 | $1.046 | $1.111 |
| 2030-02-28 | $1.078 | $1.046 | $1.111 |
| 2030 March | |||
| 2030-03-01 | $1.074 | $1.041 | $1.106 |
| 2030-03-02 | $1.077 | $1.045 | $1.110 |
| 2030-03-03 | $1.080 | $1.047 | $1.112 |
| 2030-03-04 | $1.083 | $1.051 | $1.116 |
| 2030-03-05 | $1.079 | $1.046 | $1.111 |
| 2030-03-06 | $1.079 | $1.046 | $1.111 |
| 2030-03-07 | $1.079 | $1.046 | $1.111 |
| 2030-03-08 | $1.074 | $1.042 | $1.107 |
| 2030-03-09 | $1.070 | $1.037 | $1.102 |
| 2030-03-10 | $1.073 | $1.041 | $1.106 |
| 2030-03-11 | $1.076 | $1.043 | $1.108 |
| 2030-03-12 | $1.071 | $1.039 | $1.103 |
| 2030-03-13 | $1.066 | $1.034 | $1.098 |
| 2030-03-14 | $1.064 | $1.032 | $1.096 |
| 2030-03-15 | $1.066 | $1.034 | $1.098 |
| 2030-03-16 | $1.068 | $1.036 | $1.100 |
| 2030-03-17 | $1.064 | $1.032 | $1.096 |
| 2030-03-18 | $1.066 | $1.034 | $1.098 |
| 2030-03-19 | $1.061 | $1.030 | $1.093 |
| 2030-03-20 | $1.057 | $1.025 | $1.088 |
| 2030-03-21 | $1.061 | $1.029 | $1.092 |
| 2030-03-22 | $1.056 | $1.024 | $1.087 |
| 2030-03-23 | $1.056 | $1.024 | $1.087 |
| 2030-03-24 | $1.051 | $1.020 | $1.083 |
| 2030-03-25 | $1.055 | $1.023 | $1.087 |
| 2030-03-26 | $1.057 | $1.025 | $1.089 |
| 2030-03-27 | $1.061 | $1.029 | $1.093 |
| 2030-03-28 | $1.056 | $1.024 | $1.088 |
| 2030-03-29 | $1.056 | $1.024 | $1.088 |
| 2030-03-30 | $1.056 | $1.024 | $1.088 |
| 2030-03-31 | $1.052 | $1.020 | $1.083 |
| 2030 April | |||
| 2030-04-01 | $1.047 | $1.016 | $1.079 |
| 2030-04-02 | $1.051 | $1.019 | $1.082 |
| 2030-04-03 | $1.053 | $1.021 | $1.085 |
| 2030-04-04 | $1.048 | $1.017 | $1.080 |
| 2030-04-05 | $1.044 | $1.012 | $1.075 |
| 2030-04-06 | $1.042 | $1.010 | $1.073 |
| 2030-04-07 | $1.044 | $1.012 | $1.075 |
| 2030-04-08 | $1.046 | $1.015 | $1.077 |
| 2030-04-09 | $1.042 | $1.011 | $1.073 |
| 2030-04-10 | $1.044 | $1.013 | $1.075 |
| 2030-04-11 | $1.039 | $1.008 | $1.070 |
| 2030-04-12 | $1.035 | $1.004 | $1.066 |
| 2030-04-13 | $1.038 | $1.007 | $1.069 |
| 2030-04-14 | $1.034 | $1.003 | $1.065 |
| 2030-04-15 | $1.034 | $1.003 | $1.065 |
| 2030-04-16 | $1.029 | $0.9983 | $1.060 |
| 2030-04-17 | $1.033 | $1.002 | $1.064 |
| 2030-04-18 | $1.035 | $1.004 | $1.066 |
| 2030-04-19 | $1.039 | $1.007 | $1.070 |
| 2030-04-20 | $1.034 | $1.003 | $1.065 |
| 2030-04-21 | $1.034 | $1.003 | $1.065 |
| 2030-04-22 | $1.034 | $1.003 | $1.065 |
| 2030-04-23 | $1.030 | $0.9989 | $1.061 |
| 2030-04-24 | $1.025 | $0.9945 | $1.056 |
| 2030-04-25 | $1.029 | $0.9980 | $1.060 |
| 2030-04-26 | $1.031 | $1.000 | $1.062 |
| 2030-04-27 | $1.026 | $0.9956 | $1.057 |
| 2030-04-28 | $1.022 | $0.9912 | $1.053 |
| 2030-04-29 | $1.020 | $0.9891 | $1.050 |
| 2030-04-30 | $1.022 | $0.9912 | $1.053 |
| 2030 May | |||
| 2030-05-01 | $1.024 | $0.9933 | $1.055 |
| 2030-05-02 | $1.020 | $0.9894 | $1.051 |
| 2030-05-03 | $1.022 | $0.9913 | $1.053 |
| 2030-05-04 | $1.017 | $0.9869 | $1.048 |
| 2030-05-05 | $1.013 | $0.9826 | $1.043 |
| 2030-05-06 | $1.017 | $0.9861 | $1.047 |
| 2030-05-07 | $1.012 | $0.9817 | $1.042 |
| 2030-05-08 | $1.012 | $0.9817 | $1.042 |
| 2030-05-09 | $1.008 | $0.9774 | $1.038 |
| 2030-05-10 | $1.011 | $0.9808 | $1.042 |
| 2030-05-11 | $1.013 | $0.9828 | $1.044 |
| 2030-05-12 | $1.017 | $0.9863 | $1.047 |
| 2030-05-13 | $1.012 | $0.9820 | $1.043 |
| 2030-05-14 | $1.012 | $0.9820 | $1.043 |
| 2030-05-15 | $1.012 | $0.9820 | $1.043 |
| 2030-05-16 | $1.008 | $0.9780 | $1.038 |
| 2030-05-17 | $1.004 | $0.9736 | $1.034 |
| 2030-05-18 | $1.007 | $0.9771 | $1.038 |
| 2030-05-19 | $1.009 | $0.9791 | $1.040 |
| 2030-05-20 | $1.005 | $0.9748 | $1.035 |
| 2030-05-21 | $1.000 | $0.9705 | $1.030 |
| 2030-05-22 | $0.9984 | $0.9684 | $1.028 |
| 2030-05-23 | $1.000 | $0.9705 | $1.030 |
| 2030-05-24 | $1.003 | $0.9725 | $1.033 |
| 2030-05-25 | $0.9986 | $0.9686 | $1.029 |
| 2030-05-26 | $1.001 | $0.9706 | $1.031 |
| 2030-05-27 | $0.9962 | $0.9663 | $1.026 |
| 2030-05-28 | $0.9917 | $0.9620 | $1.021 |
| 2030-05-29 | $0.9953 | $0.9654 | $1.025 |
| 2030-05-30 | $0.9909 | $0.9611 | $1.021 |
| 2030-05-31 | $0.9909 | $0.9611 | $1.021 |
| 2030 June | |||
| 2030-06-01 | $0.9865 | $0.9569 | $1.016 |
| 2030-06-02 | $0.9900 | $0.9603 | $1.020 |
| 2030-06-03 | $0.9920 | $0.9623 | $1.022 |
| 2030-06-04 | $0.9956 | $0.9657 | $1.025 |
| 2030-06-05 | $0.9911 | $0.9614 | $1.021 |
| 2030-06-06 | $0.9911 | $0.9614 | $1.021 |
| 2030-06-07 | $0.9911 | $0.9614 | $1.021 |
| 2030-06-08 | $0.9871 | $0.9575 | $1.017 |
| 2030-06-09 | $0.9827 | $0.9533 | $1.012 |
| 2030-06-10 | $0.9862 | $0.9566 | $1.016 |
| 2030-06-11 | $0.9883 | $0.9586 | $1.018 |
| 2030-06-12 | $0.9839 | $0.9544 | $1.013 |
| 2030-06-13 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-14 | $0.9775 | $0.9482 | $1.007 |
| 2030-06-15 | $0.9795 | $0.9501 | $1.009 |
| 2030-06-16 | $0.9816 | $0.9521 | $1.011 |
| 2030-06-17 | $0.9777 | $0.9484 | $1.007 |
| 2030-06-18 | $0.9796 | $0.9502 | $1.009 |
| 2030-06-19 | $0.9753 | $0.9460 | $1.005 |
| 2030-06-20 | $0.9710 | $0.9418 | $1.000 |
| 2030-06-21 | $0.9744 | $0.9452 | $1.004 |
| 2030-06-22 | $0.9701 | $0.9410 | $0.9992 |
| 2030-06-23 | $0.9701 | $0.9410 | $0.9992 |
| 2030-06-24 | $0.9658 | $0.9369 | $0.9948 |
| 2030-06-25 | $0.9693 | $0.9402 | $0.9983 |
| 2030-06-26 | $0.9713 | $0.9421 | $1.000 |
| 2030-06-27 | $0.9747 | $0.9455 | $1.004 |
| 2030-06-28 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-29 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-30 | $0.9704 | $0.9413 | $0.9995 |
| 2030 July | |||
| 2030-07-01 | $0.9664 | $0.9374 | $0.9954 |
| 2030-07-02 | $0.9622 | $0.9333 | $0.9910 |
| 2030-07-03 | $0.9656 | $0.9366 | $0.9945 |
| 2030-07-04 | $0.9676 | $0.9385 | $0.9966 |
| 2030-07-05 | $0.9633 | $0.9344 | $0.9922 |
| 2030-07-06 | $0.9590 | $0.9302 | $0.9878 |
| 2030-07-07 | $0.9570 | $0.9283 | $0.9857 |
| 2030-07-08 | $0.9590 | $0.9302 | $0.9878 |
| 2030-07-09 | $0.9610 | $0.9322 | $0.9898 |
| 2030-07-10 | $0.9572 | $0.9285 | $0.9859 |
| 2030-07-11 | $0.9591 | $0.9303 | $0.9879 |
| 2030-07-12 | $0.9549 | $0.9262 | $0.9835 |
| 2030-07-13 | $0.9506 | $0.9221 | $0.9792 |
| 2030-07-14 | $0.9540 | $0.9254 | $0.9826 |
| 2030-07-15 | $0.9498 | $0.9213 | $0.9783 |
| 2030-07-16 | $0.9498 | $0.9213 | $0.9783 |
| 2030-07-17 | $0.9456 | $0.9172 | $0.9740 |
| 2030-07-18 | $0.9490 | $0.9205 | $0.9774 |
| 2030-07-19 | $0.9509 | $0.9224 | $0.9794 |
| 2030-07-20 | $0.9543 | $0.9257 | $0.9829 |
| 2030-07-21 | $0.9501 | $0.9216 | $0.9786 |
| 2030-07-22 | $0.9501 | $0.9216 | $0.9786 |
| 2030-07-23 | $0.9501 | $0.9216 | $0.9786 |
| 2030-07-24 | $0.9462 | $0.9178 | $0.9746 |
| 2030-07-25 | $0.9420 | $0.9137 | $0.9703 |
| 2030-07-26 | $0.9454 | $0.9170 | $0.9737 |
| 2030-07-27 | $0.9473 | $0.9189 | $0.9757 |
| 2030-07-28 | $0.9431 | $0.9148 | $0.9714 |
| 2030-07-29 | $0.9389 | $0.9108 | $0.9671 |
| 2030-07-30 | $0.9370 | $0.9089 | $0.9651 |
| 2030-07-31 | $0.9389 | $0.9108 | $0.9671 |
| 2030 August | |||
| 2030-08-01 | $0.9409 | $0.9127 | $0.9691 |
| 2030-08-02 | $0.9372 | $0.9091 | $0.9653 |
| 2030-08-03 | $0.9390 | $0.9109 | $0.9672 |
| 2030-08-04 | $0.9349 | $0.9068 | $0.9629 |
| 2030-08-05 | $0.9307 | $0.9028 | $0.9587 |
| 2030-08-06 | $0.9340 | $0.9060 | $0.9621 |
| 2030-08-07 | $0.9299 | $0.9020 | $0.9578 |
| 2030-08-08 | $0.9299 | $0.9020 | $0.9578 |
| 2030-08-09 | $0.9258 | $0.8980 | $0.9536 |
| 2030-08-10 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-11 | $0.9310 | $0.9031 | $0.9589 |
| 2030-08-12 | $0.9343 | $0.9063 | $0.9623 |
| 2030-08-13 | $0.9302 | $0.9023 | $0.9581 |
| 2030-08-14 | $0.9302 | $0.9023 | $0.9581 |
| 2030-08-15 | $0.9302 | $0.9023 | $0.9581 |
| 2030-08-16 | $0.9264 | $0.8986 | $0.9542 |
| 2030-08-17 | $0.9223 | $0.8946 | $0.9500 |
| 2030-08-18 | $0.9256 | $0.8978 | $0.9533 |
| 2030-08-19 | $0.9275 | $0.8996 | $0.9553 |
| 2030-08-20 | $0.9234 | $0.8957 | $0.9511 |
| 2030-08-21 | $0.9193 | $0.8917 | $0.9468 |
| 2030-08-22 | $0.9174 | $0.8898 | $0.9449 |
| 2030-08-23 | $0.9193 | $0.8917 | $0.9468 |
| 2030-08-24 | $0.9212 | $0.8936 | $0.9488 |
| 2030-08-25 | $0.9175 | $0.8900 | $0.9451 |
| 2030-08-26 | $0.9194 | $0.8918 | $0.9469 |
| 2030-08-27 | $0.9153 | $0.8878 | $0.9428 |
| 2030-08-28 | $0.9112 | $0.8839 | $0.9386 |
| 2030-08-29 | $0.9145 | $0.8871 | $0.9419 |
| 2030-08-30 | $0.9104 | $0.8831 | $0.9378 |
| 2030-08-31 | $0.9104 | $0.8831 | $0.9378 |
| 2030 September | |||
| 2030-09-01 | $0.9064 | $0.8792 | $0.9336 |
| 2030-09-02 | $0.9096 | $0.8823 | $0.9369 |
| 2030-09-03 | $0.9115 | $0.8842 | $0.9389 |
| 2030-09-04 | $0.9147 | $0.8873 | $0.9422 |
| 2030-09-05 | $0.9107 | $0.8834 | $0.9380 |
| 2030-09-06 | $0.9107 | $0.8834 | $0.9380 |
| 2030-09-07 | $0.9107 | $0.8834 | $0.9380 |
| 2030-09-08 | $0.9070 | $0.8798 | $0.9342 |
| 2030-09-09 | $0.9030 | $0.8759 | $0.9301 |
| 2030-09-10 | $0.9062 | $0.8790 | $0.9334 |
| 2030-09-11 | $0.9080 | $0.8808 | $0.9353 |
| 2030-09-12 | $0.9040 | $0.8769 | $0.9311 |
| 2030-09-13 | $0.9000 | $0.8730 | $0.9270 |
| 2030-09-14 | $0.8981 | $0.8712 | $0.9251 |
| 2030-09-15 | $0.9000 | $0.8730 | $0.9270 |
| 2030-09-16 | $0.9019 | $0.8748 | $0.9290 |
| 2030-09-17 | $0.8983 | $0.8714 | $0.9253 |
| 2030-09-18 | $0.9001 | $0.8731 | $0.9271 |
| 2030-09-19 | $0.8961 | $0.8692 | $0.9230 |
| 2030-09-20 | $0.8922 | $0.8654 | $0.9189 |
| 2030-09-21 | $0.8953 | $0.8685 | $0.9222 |
| 2030-09-22 | $0.8914 | $0.8646 | $0.9181 |
| 2030-09-23 | $0.8914 | $0.8646 | $0.9181 |
| 2030-09-24 | $0.8874 | $0.8608 | $0.9141 |