Current 002086 price: $2.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5758 | $0.5586 | $0.5931 |
| 2031-01-02 | $0.5795 | $0.5621 | $0.5968 |
| 2031-01-03 | $0.5831 | $0.5656 | $0.6006 |
| 2031-01-04 | $0.5785 | $0.5612 | $0.5959 |
| 2031-01-05 | $0.5740 | $0.5568 | $0.5912 |
| 2031-01-06 | $0.5695 | $0.5524 | $0.5866 |
| 2031-01-07 | $0.5650 | $0.5481 | $0.5820 |
| 2031-01-08 | $0.5606 | $0.5438 | $0.5774 |
| 2031-01-09 | $0.5628 | $0.5459 | $0.5796 |
| 2031-01-10 | $0.5583 | $0.5416 | $0.5751 |
| 2031-01-11 | $0.5619 | $0.5450 | $0.5787 |
| 2031-01-12 | $0.5575 | $0.5407 | $0.5742 |
| 2031-01-13 | $0.5555 | $0.5388 | $0.5721 |
| 2031-01-14 | $0.5555 | $0.5388 | $0.5721 |
| 2031-01-15 | $0.5575 | $0.5407 | $0.5742 |
| 2031-01-16 | $0.5575 | $0.5407 | $0.5742 |
| 2031-01-17 | $0.5531 | $0.5365 | $0.5697 |
| 2031-01-18 | $0.5566 | $0.5399 | $0.5733 |
| 2031-01-19 | $0.5601 | $0.5433 | $0.5769 |
| 2031-01-20 | $0.5621 | $0.5453 | $0.5790 |
| 2031-01-21 | $0.5577 | $0.5410 | $0.5744 |
| 2031-01-22 | $0.5598 | $0.5430 | $0.5766 |
| 2031-01-23 | $0.5618 | $0.5450 | $0.5787 |
| 2031-01-24 | $0.5654 | $0.5484 | $0.5823 |
| 2031-01-25 | $0.5689 | $0.5518 | $0.5860 |
| 2031-01-26 | $0.5725 | $0.5553 | $0.5897 |
| 2031-01-27 | $0.5680 | $0.5510 | $0.5851 |
| 2031-01-28 | $0.5636 | $0.5467 | $0.5805 |
| 2031-01-29 | $0.5591 | $0.5424 | $0.5759 |
| 2031-01-30 | $0.5548 | $0.5381 | $0.5714 |
| 2031-01-31 | $0.5504 | $0.5339 | $0.5669 |
| 2031 February | |||
| 2031-02-01 | $0.5525 | $0.5359 | $0.5691 |
| 2031-02-02 | $0.5482 | $0.5317 | $0.5646 |
| 2031-02-03 | $0.5516 | $0.5351 | $0.5682 |
| 2031-02-04 | $0.5473 | $0.5309 | $0.5637 |
| 2031-02-05 | $0.5453 | $0.5290 | $0.5617 |
| 2031-02-06 | $0.5453 | $0.5290 | $0.5617 |
| 2031-02-07 | $0.5473 | $0.5309 | $0.5637 |
| 2031-02-08 | $0.5473 | $0.5309 | $0.5637 |
| 2031-02-09 | $0.5430 | $0.5267 | $0.5593 |
| 2031-02-10 | $0.5465 | $0.5301 | $0.5628 |
| 2031-02-11 | $0.5499 | $0.5334 | $0.5664 |
| 2031-02-12 | $0.5519 | $0.5353 | $0.5685 |
| 2031-02-13 | $0.5476 | $0.5311 | $0.5640 |
| 2031-02-14 | $0.5496 | $0.5331 | $0.5661 |
| 2031-02-15 | $0.5516 | $0.5350 | $0.5681 |
| 2031-02-16 | $0.5551 | $0.5384 | $0.5717 |
| 2031-02-17 | $0.5586 | $0.5418 | $0.5753 |
| 2031-02-18 | $0.5621 | $0.5452 | $0.5789 |
| 2031-02-19 | $0.5577 | $0.5410 | $0.5744 |
| 2031-02-20 | $0.5533 | $0.5367 | $0.5699 |
| 2031-02-21 | $0.5490 | $0.5325 | $0.5654 |
| 2031-02-22 | $0.5447 | $0.5283 | $0.5610 |
| 2031-02-23 | $0.5404 | $0.5242 | $0.5566 |
| 2031-02-24 | $0.5425 | $0.5262 | $0.5587 |
| 2031-02-25 | $0.5382 | $0.5221 | $0.5544 |
| 2031-02-26 | $0.5416 | $0.5254 | $0.5579 |
| 2031-02-27 | $0.5374 | $0.5212 | $0.5535 |
| 2031-02-28 | $0.5354 | $0.5194 | $0.5515 |
| 2031 March | |||
| 2031-03-01 | $0.5354 | $0.5194 | $0.5515 |
| 2031-03-02 | $0.5374 | $0.5212 | $0.5535 |
| 2031-03-03 | $0.5374 | $0.5212 | $0.5535 |
| 2031-03-04 | $0.5332 | $0.5172 | $0.5491 |
| 2031-03-05 | $0.5365 | $0.5204 | $0.5526 |
| 2031-03-06 | $0.5399 | $0.5237 | $0.5561 |
| 2031-03-07 | $0.5419 | $0.5256 | $0.5581 |
| 2031-03-08 | $0.5376 | $0.5215 | $0.5537 |
| 2031-03-09 | $0.5396 | $0.5234 | $0.5558 |
| 2031-03-10 | $0.5416 | $0.5253 | $0.5578 |
| 2031-03-11 | $0.5450 | $0.5286 | $0.5613 |
| 2031-03-12 | $0.5484 | $0.5320 | $0.5649 |
| 2031-03-13 | $0.5519 | $0.5353 | $0.5684 |
| 2031-03-14 | $0.5475 | $0.5311 | $0.5640 |
| 2031-03-15 | $0.5432 | $0.5270 | $0.5595 |
| 2031-03-16 | $0.5390 | $0.5228 | $0.5552 |
| 2031-03-17 | $0.5348 | $0.5187 | $0.5508 |
| 2031-03-18 | $0.5306 | $0.5147 | $0.5465 |
| 2031-03-19 | $0.5326 | $0.5166 | $0.5486 |
| 2031-03-20 | $0.5284 | $0.5126 | $0.5443 |
| 2031-03-21 | $0.5318 | $0.5158 | $0.5477 |
| 2031-03-22 | $0.5276 | $0.5118 | $0.5434 |
| 2031-03-23 | $0.5257 | $0.5099 | $0.5415 |
| 2031-03-24 | $0.5257 | $0.5099 | $0.5415 |
| 2031-03-25 | $0.5276 | $0.5118 | $0.5434 |
| 2031-03-26 | $0.5276 | $0.5118 | $0.5434 |
| 2031-03-27 | $0.5235 | $0.5078 | $0.5392 |
| 2031-03-28 | $0.5268 | $0.5110 | $0.5426 |
| 2031-03-29 | $0.5301 | $0.5142 | $0.5460 |
| 2031-03-30 | $0.5320 | $0.5160 | $0.5480 |
| 2031-03-31 | $0.5278 | $0.5120 | $0.5437 |
| 2031 April | |||
| 2031-04-01 | $0.5298 | $0.5139 | $0.5457 |
| 2031-04-02 | $0.5317 | $0.5158 | $0.5477 |
| 2031-04-03 | $0.5351 | $0.5190 | $0.5511 |
| 2031-04-04 | $0.5384 | $0.5223 | $0.5546 |
| 2031-04-05 | $0.5418 | $0.5256 | $0.5581 |
| 2031-04-06 | $0.5376 | $0.5215 | $0.5537 |
| 2031-04-07 | $0.5334 | $0.5174 | $0.5494 |
| 2031-04-08 | $0.5292 | $0.5133 | $0.5451 |
| 2031-04-09 | $0.5250 | $0.5093 | $0.5408 |
| 2031-04-10 | $0.5209 | $0.5053 | $0.5366 |
| 2031-04-11 | $0.5229 | $0.5072 | $0.5386 |
| 2031-04-12 | $0.5188 | $0.5033 | $0.5344 |
| 2031-04-13 | $0.5221 | $0.5064 | $0.5377 |
| 2031-04-14 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-15 | $0.5161 | $0.5006 | $0.5316 |
| 2031-04-16 | $0.5161 | $0.5006 | $0.5316 |
| 2031-04-17 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-18 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-19 | $0.5139 | $0.4985 | $0.5294 |
| 2031-04-20 | $0.5172 | $0.5017 | $0.5327 |
| 2031-04-21 | $0.5204 | $0.5048 | $0.5360 |
| 2031-04-22 | $0.5223 | $0.5067 | $0.5380 |
| 2031-04-23 | $0.5182 | $0.5027 | $0.5338 |
| 2031-04-24 | $0.5201 | $0.5045 | $0.5357 |
| 2031-04-25 | $0.5220 | $0.5064 | $0.5377 |
| 2031-04-26 | $0.5253 | $0.5096 | $0.5411 |
| 2031-04-27 | $0.5286 | $0.5128 | $0.5445 |
| 2031-04-28 | $0.5320 | $0.5160 | $0.5479 |
| 2031-04-29 | $0.5278 | $0.5120 | $0.5436 |
| 2031-04-30 | $0.5237 | $0.5080 | $0.5394 |
| 2031 May | |||
| 2031-05-01 | $0.5196 | $0.5040 | $0.5351 |
| 2031-05-02 | $0.5155 | $0.5000 | $0.5310 |
| 2031-05-03 | $0.5115 | $0.4961 | $0.5268 |
| 2031-05-04 | $0.5134 | $0.4980 | $0.5288 |
| 2031-05-05 | $0.5094 | $0.4941 | $0.5247 |
| 2031-05-06 | $0.5126 | $0.4972 | $0.5280 |
| 2031-05-07 | $0.5086 | $0.4933 | $0.5238 |
| 2031-05-08 | $0.5067 | $0.4915 | $0.5219 |
| 2031-05-09 | $0.5067 | $0.4915 | $0.5219 |
| 2031-05-10 | $0.5086 | $0.4933 | $0.5238 |
| 2031-05-11 | $0.5086 | $0.4933 | $0.5238 |
| 2031-05-12 | $0.5046 | $0.4894 | $0.5197 |
| 2031-05-13 | $0.5078 | $0.4925 | $0.5230 |
| 2031-05-14 | $0.5110 | $0.4956 | $0.5263 |
| 2031-05-15 | $0.5128 | $0.4974 | $0.5282 |
| 2031-05-16 | $0.5088 | $0.4935 | $0.5241 |
| 2031-05-17 | $0.5107 | $0.4954 | $0.5260 |
| 2031-05-18 | $0.5125 | $0.4972 | $0.5279 |
| 2031-05-19 | $0.5158 | $0.5003 | $0.5312 |
| 2031-05-20 | $0.5190 | $0.5035 | $0.5346 |
| 2031-05-21 | $0.5223 | $0.5066 | $0.5380 |
| 2031-05-22 | $0.5182 | $0.5027 | $0.5337 |
| 2031-05-23 | $0.5141 | $0.4987 | $0.5296 |
| 2031-05-24 | $0.5101 | $0.4948 | $0.5254 |
| 2031-05-25 | $0.5061 | $0.4909 | $0.5213 |
| 2031-05-26 | $0.5021 | $0.4871 | $0.5172 |
| 2031-05-27 | $0.5041 | $0.4889 | $0.5192 |
| 2031-05-28 | $0.5001 | $0.4851 | $0.5151 |
| 2031-05-29 | $0.5033 | $0.4882 | $0.5184 |
| 2031-05-30 | $0.4993 | $0.4843 | $0.5143 |
| 2031-05-31 | $0.4975 | $0.4826 | $0.5125 |
| 2031 June | |||
| 2031-06-01 | $0.4975 | $0.4826 | $0.5125 |
| 2031-06-02 | $0.4993 | $0.4843 | $0.5143 |
| 2031-06-03 | $0.4993 | $0.4843 | $0.5143 |
| 2031-06-04 | $0.4954 | $0.4805 | $0.5103 |
| 2031-06-05 | $0.4985 | $0.4836 | $0.5135 |
| 2031-06-06 | $0.5017 | $0.4866 | $0.5167 |
| 2031-06-07 | $0.5035 | $0.4884 | $0.5186 |
| 2031-06-08 | $0.4996 | $0.4846 | $0.5145 |
| 2031-06-09 | $0.5014 | $0.4863 | $0.5164 |
| 2031-06-10 | $0.5032 | $0.4881 | $0.5183 |
| 2031-06-11 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-12 | $0.5096 | $0.4943 | $0.5249 |
| 2031-06-13 | $0.5128 | $0.4974 | $0.5282 |
| 2031-06-14 | $0.5088 | $0.4935 | $0.5240 |
| 2031-06-15 | $0.5048 | $0.4896 | $0.5199 |
| 2031-06-16 | $0.5008 | $0.4858 | $0.5159 |
| 2031-06-17 | $0.4969 | $0.4820 | $0.5118 |
| 2031-06-18 | $0.4930 | $0.4782 | $0.5078 |
| 2031-06-19 | $0.4949 | $0.4800 | $0.5097 |
| 2031-06-20 | $0.4910 | $0.4763 | $0.5057 |
| 2031-06-21 | $0.4941 | $0.4793 | $0.5089 |
| 2031-06-22 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-23 | $0.4885 | $0.4738 | $0.5031 |
| 2031-06-24 | $0.4885 | $0.4738 | $0.5031 |
| 2031-06-25 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-26 | $0.4902 | $0.4755 | $0.5049 |
| 2031-06-27 | $0.4864 | $0.4718 | $0.5010 |
| 2031-06-28 | $0.4895 | $0.4748 | $0.5041 |
| 2031-06-29 | $0.4925 | $0.4778 | $0.5073 |
| 2031-06-30 | $0.4943 | $0.4795 | $0.5092 |
| 2031 July | |||
| 2031-07-01 | $0.4905 | $0.4758 | $0.5052 |
| 2031-07-02 | $0.4923 | $0.4775 | $0.5070 |
| 2031-07-03 | $0.4941 | $0.4792 | $0.5089 |
| 2031-07-04 | $0.4972 | $0.4823 | $0.5121 |
| 2031-07-05 | $0.5003 | $0.4853 | $0.5153 |
| 2031-07-06 | $0.5035 | $0.4884 | $0.5186 |
| 2031-07-07 | $0.4995 | $0.4845 | $0.5145 |
| 2031-07-08 | $0.4956 | $0.4807 | $0.5105 |
| 2031-07-09 | $0.4917 | $0.4770 | $0.5065 |
| 2031-07-10 | $0.4879 | $0.4732 | $0.5025 |
| 2031-07-11 | $0.4840 | $0.4695 | $0.4986 |
| 2031-07-12 | $0.4859 | $0.4713 | $0.5005 |
| 2031-07-13 | $0.4821 | $0.4676 | $0.4966 |
| 2031-07-14 | $0.4851 | $0.4706 | $0.4997 |
| 2031-07-15 | $0.4813 | $0.4669 | $0.4958 |
| 2031-07-16 | $0.4796 | $0.4652 | $0.4940 |
| 2031-07-17 | $0.4796 | $0.4652 | $0.4940 |
| 2031-07-18 | $0.4813 | $0.4669 | $0.4958 |
| 2031-07-19 | $0.4813 | $0.4669 | $0.4958 |
| 2031-07-20 | $0.4776 | $0.4632 | $0.4919 |
| 2031-07-21 | $0.4806 | $0.4661 | $0.4950 |
| 2031-07-22 | $0.4836 | $0.4691 | $0.4981 |
| 2031-07-23 | $0.4853 | $0.4708 | $0.4999 |
| 2031-07-24 | $0.4815 | $0.4671 | $0.4960 |
| 2031-07-25 | $0.4833 | $0.4688 | $0.4978 |
| 2031-07-26 | $0.4851 | $0.4705 | $0.4996 |
| 2031-07-27 | $0.4881 | $0.4735 | $0.5028 |
| 2031-07-28 | $0.4912 | $0.4765 | $0.5060 |
| 2031-07-29 | $0.4943 | $0.4795 | $0.5091 |
| 2031-07-30 | $0.4904 | $0.4757 | $0.5052 |
| 2031-07-31 | $0.4866 | $0.4720 | $0.5012 |
| 2031 August | |||
| 2031-08-01 | $0.4828 | $0.4683 | $0.4973 |
| 2031-08-02 | $0.4790 | $0.4646 | $0.4934 |
| 2031-08-03 | $0.4752 | $0.4610 | $0.4895 |
| 2031-08-04 | $0.4771 | $0.4627 | $0.4914 |
| 2031-08-05 | $0.4733 | $0.4591 | $0.4875 |
| 2031-08-06 | $0.4763 | $0.4620 | $0.4906 |
| 2031-08-07 | $0.4726 | $0.4584 | $0.4867 |
| 2031-08-08 | $0.4709 | $0.4567 | $0.4850 |
| 2031-08-09 | $0.4709 | $0.4567 | $0.4850 |
| 2031-08-10 | $0.4726 | $0.4584 | $0.4867 |
| 2031-08-11 | $0.4726 | $0.4584 | $0.4867 |
| 2031-08-12 | $0.4689 | $0.4548 | $0.4829 |
| 2031-08-13 | $0.4718 | $0.4577 | $0.4860 |
| 2031-08-14 | $0.4748 | $0.4605 | $0.4890 |
| 2031-08-15 | $0.4765 | $0.4622 | $0.4908 |
| 2031-08-16 | $0.4728 | $0.4586 | $0.4870 |
| 2031-08-17 | $0.4745 | $0.4603 | $0.4888 |
| 2031-08-18 | $0.4763 | $0.4620 | $0.4905 |
| 2031-08-19 | $0.4793 | $0.4649 | $0.4936 |
| 2031-08-20 | $0.4823 | $0.4678 | $0.4968 |
| 2031-08-21 | $0.4853 | $0.4708 | $0.4999 |
| 2031-08-22 | $0.4815 | $0.4671 | $0.4960 |
| 2031-08-23 | $0.4777 | $0.4634 | $0.4921 |
| 2031-08-24 | $0.4740 | $0.4598 | $0.4882 |
| 2031-08-25 | $0.4703 | $0.4562 | $0.4844 |
| 2031-08-26 | $0.4666 | $0.4526 | $0.4806 |
| 2031-08-27 | $0.4684 | $0.4543 | $0.4824 |
| 2031-08-28 | $0.4647 | $0.4508 | $0.4787 |
| 2031-08-29 | $0.4676 | $0.4536 | $0.4817 |
| 2031-08-30 | $0.4640 | $0.4501 | $0.4779 |
| 2031-08-31 | $0.4623 | $0.4484 | $0.4762 |
| 2031 September | |||
| 2031-09-01 | $0.4623 | $0.4484 | $0.4762 |
| 2031-09-02 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-03 | $0.4640 | $0.4501 | $0.4779 |
| 2031-09-04 | $0.4603 | $0.4465 | $0.4741 |
| 2031-09-05 | $0.4632 | $0.4493 | $0.4771 |
| 2031-09-06 | $0.4662 | $0.4522 | $0.4801 |
| 2031-09-07 | $0.4679 | $0.4538 | $0.4819 |
| 2031-09-08 | $0.4642 | $0.4503 | $0.4781 |
| 2031-09-09 | $0.4659 | $0.4519 | $0.4799 |
| 2031-09-10 | $0.4676 | $0.4536 | $0.4816 |
| 2031-09-11 | $0.4705 | $0.4564 | $0.4847 |
| 2031-09-12 | $0.4735 | $0.4593 | $0.4877 |
| 2031-09-13 | $0.4765 | $0.4622 | $0.4908 |
| 2031-09-14 | $0.4728 | $0.4586 | $0.4869 |
| 2031-09-15 | $0.4691 | $0.4550 | $0.4831 |
| 2031-09-16 | $0.4654 | $0.4514 | $0.4793 |
| 2031-09-17 | $0.4617 | $0.4479 | $0.4756 |
| 2031-09-18 | $0.4581 | $0.4444 | $0.4719 |
| 2031-09-19 | $0.4599 | $0.4461 | $0.4737 |
| 2031-09-20 | $0.4563 | $0.4426 | $0.4699 |
| 2031-09-21 | $0.4591 | $0.4454 | $0.4729 |
| 2031-09-22 | $0.4555 | $0.4419 | $0.4692 |
| 2031-09-23 | $0.4539 | $0.4403 | $0.4675 |
| 2031-09-24 | $0.4539 | $0.4403 | $0.4675 |