Current 002094 price: $7.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2037 | $0.1976 | $0.2098 |
| 2031-01-02 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-03 | $0.2027 | $0.1967 | $0.2088 |
| 2031-01-04 | $0.2020 | $0.1960 | $0.2081 |
| 2031-01-05 | $0.1999 | $0.1939 | $0.2058 |
| 2031-01-06 | $0.1999 | $0.1939 | $0.2058 |
| 2031-01-07 | $0.1977 | $0.1918 | $0.2036 |
| 2031-01-08 | $0.1956 | $0.1897 | $0.2015 |
| 2031-01-09 | $0.1973 | $0.1913 | $0.2032 |
| 2031-01-10 | $0.1973 | $0.1913 | $0.2032 |
| 2031-01-11 | $0.1989 | $0.1930 | $0.2049 |
| 2031-01-12 | $0.1968 | $0.1909 | $0.2027 |
| 2031-01-13 | $0.1947 | $0.1889 | $0.2005 |
| 2031-01-14 | $0.1961 | $0.1902 | $0.2020 |
| 2031-01-15 | $0.1968 | $0.1909 | $0.2027 |
| 2031-01-16 | $0.1947 | $0.1888 | $0.2005 |
| 2031-01-17 | $0.1926 | $0.1868 | $0.1984 |
| 2031-01-18 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-19 | $0.1942 | $0.1884 | $0.2000 |
| 2031-01-20 | $0.1959 | $0.1900 | $0.2017 |
| 2031-01-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-01-22 | $0.1954 | $0.1895 | $0.2013 |
| 2031-01-23 | $0.1970 | $0.1911 | $0.2030 |
| 2031-01-24 | $0.1950 | $0.1891 | $0.2008 |
| 2031-01-25 | $0.1929 | $0.1871 | $0.1987 |
| 2031-01-26 | $0.1940 | $0.1882 | $0.1999 |
| 2031-01-27 | $0.1934 | $0.1876 | $0.1992 |
| 2031-01-28 | $0.1913 | $0.1856 | $0.1970 |
| 2031-01-29 | $0.1913 | $0.1856 | $0.1970 |
| 2031-01-30 | $0.1892 | $0.1836 | $0.1949 |
| 2031-01-31 | $0.1872 | $0.1816 | $0.1928 |
| 2031 February | |||
| 2031-02-01 | $0.1888 | $0.1831 | $0.1945 |
| 2031-02-02 | $0.1888 | $0.1831 | $0.1945 |
| 2031-02-03 | $0.1904 | $0.1847 | $0.1961 |
| 2031-02-04 | $0.1884 | $0.1827 | $0.1940 |
| 2031-02-05 | $0.1864 | $0.1808 | $0.1920 |
| 2031-02-06 | $0.1877 | $0.1820 | $0.1933 |
| 2031-02-07 | $0.1883 | $0.1827 | $0.1940 |
| 2031-02-08 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-09 | $0.1843 | $0.1788 | $0.1899 |
| 2031-02-10 | $0.1859 | $0.1803 | $0.1915 |
| 2031-02-11 | $0.1859 | $0.1803 | $0.1915 |
| 2031-02-12 | $0.1875 | $0.1818 | $0.1931 |
| 2031-02-13 | $0.1855 | $0.1799 | $0.1910 |
| 2031-02-14 | $0.1870 | $0.1814 | $0.1926 |
| 2031-02-15 | $0.1886 | $0.1829 | $0.1943 |
| 2031-02-16 | $0.1866 | $0.1810 | $0.1922 |
| 2031-02-17 | $0.1846 | $0.1791 | $0.1902 |
| 2031-02-18 | $0.1857 | $0.1802 | $0.1913 |
| 2031-02-19 | $0.1851 | $0.1795 | $0.1906 |
| 2031-02-20 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-21 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-22 | $0.1811 | $0.1757 | $0.1866 |
| 2031-02-23 | $0.1792 | $0.1738 | $0.1846 |
| 2031-02-24 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-25 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-26 | $0.1823 | $0.1768 | $0.1877 |
| 2031-02-27 | $0.1803 | $0.1749 | $0.1857 |
| 2031-02-28 | $0.1784 | $0.1730 | $0.1837 |
| 2031 March | |||
| 2031-03-01 | $0.1796 | $0.1742 | $0.1850 |
| 2031-03-02 | $0.1803 | $0.1749 | $0.1857 |
| 2031-03-03 | $0.1783 | $0.1730 | $0.1837 |
| 2031-03-04 | $0.1764 | $0.1711 | $0.1817 |
| 2031-03-05 | $0.1779 | $0.1726 | $0.1833 |
| 2031-03-06 | $0.1779 | $0.1726 | $0.1833 |
| 2031-03-07 | $0.1794 | $0.1740 | $0.1848 |
| 2031-03-08 | $0.1775 | $0.1722 | $0.1829 |
| 2031-03-09 | $0.1790 | $0.1736 | $0.1844 |
| 2031-03-10 | $0.1805 | $0.1751 | $0.1859 |
| 2031-03-11 | $0.1786 | $0.1733 | $0.1840 |
| 2031-03-12 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-13 | $0.1778 | $0.1724 | $0.1831 |
| 2031-03-14 | $0.1771 | $0.1718 | $0.1825 |
| 2031-03-15 | $0.1752 | $0.1700 | $0.1805 |
| 2031-03-16 | $0.1752 | $0.1700 | $0.1805 |
| 2031-03-17 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-18 | $0.1715 | $0.1664 | $0.1767 |
| 2031-03-19 | $0.1730 | $0.1678 | $0.1782 |
| 2031-03-20 | $0.1730 | $0.1678 | $0.1782 |
| 2031-03-21 | $0.1744 | $0.1692 | $0.1797 |
| 2031-03-22 | $0.1726 | $0.1674 | $0.1778 |
| 2031-03-23 | $0.1707 | $0.1656 | $0.1759 |
| 2031-03-24 | $0.1719 | $0.1668 | $0.1771 |
| 2031-03-25 | $0.1725 | $0.1674 | $0.1777 |
| 2031-03-26 | $0.1707 | $0.1656 | $0.1758 |
| 2031-03-27 | $0.1689 | $0.1638 | $0.1739 |
| 2031-03-28 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-29 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-30 | $0.1717 | $0.1666 | $0.1769 |
| 2031-03-31 | $0.1699 | $0.1648 | $0.1750 |
| 2031 April | |||
| 2031-04-01 | $0.1713 | $0.1662 | $0.1765 |
| 2031-04-02 | $0.1728 | $0.1676 | $0.1780 |
| 2031-04-03 | $0.1710 | $0.1658 | $0.1761 |
| 2031-04-04 | $0.1691 | $0.1641 | $0.1742 |
| 2031-04-05 | $0.1702 | $0.1651 | $0.1753 |
| 2031-04-06 | $0.1696 | $0.1645 | $0.1746 |
| 2031-04-07 | $0.1677 | $0.1627 | $0.1728 |
| 2031-04-08 | $0.1677 | $0.1627 | $0.1728 |
| 2031-04-09 | $0.1659 | $0.1610 | $0.1709 |
| 2031-04-10 | $0.1642 | $0.1592 | $0.1691 |
| 2031-04-11 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-12 | $0.1656 | $0.1606 | $0.1705 |
| 2031-04-13 | $0.1670 | $0.1620 | $0.1720 |
| 2031-04-14 | $0.1652 | $0.1602 | $0.1701 |
| 2031-04-15 | $0.1634 | $0.1585 | $0.1683 |
| 2031-04-16 | $0.1646 | $0.1596 | $0.1695 |
| 2031-04-17 | $0.1651 | $0.1602 | $0.1701 |
| 2031-04-18 | $0.1634 | $0.1585 | $0.1683 |
| 2031-04-19 | $0.1616 | $0.1568 | $0.1665 |
| 2031-04-20 | $0.1630 | $0.1581 | $0.1679 |
| 2031-04-21 | $0.1630 | $0.1581 | $0.1679 |
| 2031-04-22 | $0.1644 | $0.1595 | $0.1693 |
| 2031-04-23 | $0.1626 | $0.1578 | $0.1675 |
| 2031-04-24 | $0.1640 | $0.1591 | $0.1689 |
| 2031-04-25 | $0.1654 | $0.1604 | $0.1703 |
| 2031-04-26 | $0.1636 | $0.1587 | $0.1686 |
| 2031-04-27 | $0.1619 | $0.1570 | $0.1668 |
| 2031-04-28 | $0.1629 | $0.1580 | $0.1678 |
| 2031-04-29 | $0.1623 | $0.1574 | $0.1672 |
| 2031-04-30 | $0.1606 | $0.1557 | $0.1654 |
| 2031 May | |||
| 2031-05-01 | $0.1606 | $0.1557 | $0.1654 |
| 2031-05-02 | $0.1588 | $0.1541 | $0.1636 |
| 2031-05-03 | $0.1571 | $0.1524 | $0.1619 |
| 2031-05-04 | $0.1585 | $0.1537 | $0.1632 |
| 2031-05-05 | $0.1585 | $0.1537 | $0.1632 |
| 2031-05-06 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-07 | $0.1581 | $0.1534 | $0.1628 |
| 2031-05-08 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-09 | $0.1575 | $0.1528 | $0.1622 |
| 2031-05-10 | $0.1581 | $0.1533 | $0.1628 |
| 2031-05-11 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-12 | $0.1547 | $0.1501 | $0.1593 |
| 2031-05-13 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-14 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-15 | $0.1573 | $0.1526 | $0.1621 |
| 2031-05-16 | $0.1557 | $0.1510 | $0.1603 |
| 2031-05-17 | $0.1570 | $0.1523 | $0.1617 |
| 2031-05-18 | $0.1583 | $0.1536 | $0.1630 |
| 2031-05-19 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-20 | $0.1550 | $0.1503 | $0.1596 |
| 2031-05-21 | $0.1559 | $0.1512 | $0.1606 |
| 2031-05-22 | $0.1553 | $0.1507 | $0.1600 |
| 2031-05-23 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-24 | $0.1537 | $0.1491 | $0.1583 |
| 2031-05-25 | $0.1520 | $0.1475 | $0.1566 |
| 2031-05-26 | $0.1504 | $0.1459 | $0.1549 |
| 2031-05-27 | $0.1517 | $0.1471 | $0.1562 |
| 2031-05-28 | $0.1517 | $0.1471 | $0.1562 |
| 2031-05-29 | $0.1530 | $0.1484 | $0.1576 |
| 2031-05-30 | $0.1513 | $0.1468 | $0.1559 |
| 2031-05-31 | $0.1497 | $0.1452 | $0.1542 |
| 2031 June | |||
| 2031-06-01 | $0.1508 | $0.1462 | $0.1553 |
| 2031-06-02 | $0.1513 | $0.1468 | $0.1558 |
| 2031-06-03 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-04 | $0.1481 | $0.1436 | $0.1525 |
| 2031-06-05 | $0.1493 | $0.1449 | $0.1538 |
| 2031-06-06 | $0.1493 | $0.1449 | $0.1538 |
| 2031-06-07 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-08 | $0.1490 | $0.1445 | $0.1535 |
| 2031-06-09 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-10 | $0.1515 | $0.1470 | $0.1561 |
| 2031-06-11 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-12 | $0.1483 | $0.1439 | $0.1528 |
| 2031-06-13 | $0.1492 | $0.1447 | $0.1537 |
| 2031-06-14 | $0.1487 | $0.1442 | $0.1531 |
| 2031-06-15 | $0.1471 | $0.1427 | $0.1515 |
| 2031-06-16 | $0.1471 | $0.1427 | $0.1515 |
| 2031-06-17 | $0.1455 | $0.1411 | $0.1499 |
| 2031-06-18 | $0.1440 | $0.1396 | $0.1483 |
| 2031-06-19 | $0.1452 | $0.1408 | $0.1495 |
| 2031-06-20 | $0.1452 | $0.1408 | $0.1495 |
| 2031-06-21 | $0.1464 | $0.1420 | $0.1508 |
| 2031-06-22 | $0.1448 | $0.1405 | $0.1492 |
| 2031-06-23 | $0.1433 | $0.1390 | $0.1476 |
| 2031-06-24 | $0.1443 | $0.1400 | $0.1486 |
| 2031-06-25 | $0.1448 | $0.1405 | $0.1492 |
| 2031-06-26 | $0.1433 | $0.1390 | $0.1476 |
| 2031-06-27 | $0.1417 | $0.1375 | $0.1460 |
| 2031-06-28 | $0.1429 | $0.1386 | $0.1472 |
| 2031-06-29 | $0.1429 | $0.1386 | $0.1472 |
| 2031-06-30 | $0.1441 | $0.1398 | $0.1485 |
| 2031 July | |||
| 2031-07-01 | $0.1426 | $0.1383 | $0.1469 |
| 2031-07-02 | $0.1438 | $0.1395 | $0.1481 |
| 2031-07-03 | $0.1450 | $0.1407 | $0.1494 |
| 2031-07-04 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-05 | $0.1420 | $0.1377 | $0.1462 |
| 2031-07-06 | $0.1428 | $0.1385 | $0.1471 |
| 2031-07-07 | $0.1423 | $0.1380 | $0.1466 |
| 2031-07-08 | $0.1408 | $0.1366 | $0.1450 |
| 2031-07-09 | $0.1408 | $0.1366 | $0.1450 |
| 2031-07-10 | $0.1393 | $0.1351 | $0.1435 |
| 2031-07-11 | $0.1378 | $0.1337 | $0.1419 |
| 2031-07-12 | $0.1390 | $0.1348 | $0.1431 |
| 2031-07-13 | $0.1390 | $0.1348 | $0.1431 |
| 2031-07-14 | $0.1401 | $0.1359 | $0.1443 |
| 2031-07-15 | $0.1386 | $0.1345 | $0.1428 |
| 2031-07-16 | $0.1372 | $0.1330 | $0.1413 |
| 2031-07-17 | $0.1381 | $0.1340 | $0.1423 |
| 2031-07-18 | $0.1386 | $0.1344 | $0.1428 |
| 2031-07-19 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-20 | $0.1357 | $0.1316 | $0.1397 |
| 2031-07-21 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-22 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-23 | $0.1380 | $0.1338 | $0.1421 |
| 2031-07-24 | $0.1365 | $0.1324 | $0.1406 |
| 2031-07-25 | $0.1376 | $0.1335 | $0.1418 |
| 2031-07-26 | $0.1388 | $0.1346 | $0.1430 |
| 2031-07-27 | $0.1374 | $0.1332 | $0.1415 |
| 2031-07-28 | $0.1359 | $0.1318 | $0.1400 |
| 2031-07-29 | $0.1367 | $0.1326 | $0.1408 |
| 2031-07-30 | $0.1362 | $0.1321 | $0.1403 |
| 2031-07-31 | $0.1348 | $0.1307 | $0.1388 |
| 2031 August | |||
| 2031-08-01 | $0.1348 | $0.1307 | $0.1388 |
| 2031-08-02 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-03 | $0.1319 | $0.1279 | $0.1358 |
| 2031-08-04 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-05 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-06 | $0.1341 | $0.1301 | $0.1382 |
| 2031-08-07 | $0.1327 | $0.1287 | $0.1367 |
| 2031-08-08 | $0.1313 | $0.1273 | $0.1352 |
| 2031-08-09 | $0.1322 | $0.1282 | $0.1362 |
| 2031-08-10 | $0.1327 | $0.1287 | $0.1366 |
| 2031-08-11 | $0.1312 | $0.1273 | $0.1352 |
| 2031-08-12 | $0.1298 | $0.1260 | $0.1337 |
| 2031-08-13 | $0.1309 | $0.1270 | $0.1349 |
| 2031-08-14 | $0.1309 | $0.1270 | $0.1349 |
| 2031-08-15 | $0.1321 | $0.1281 | $0.1360 |
| 2031-08-16 | $0.1307 | $0.1267 | $0.1346 |
| 2031-08-17 | $0.1317 | $0.1278 | $0.1357 |
| 2031-08-18 | $0.1329 | $0.1289 | $0.1368 |
| 2031-08-19 | $0.1315 | $0.1275 | $0.1354 |
| 2031-08-20 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-21 | $0.1308 | $0.1269 | $0.1348 |
| 2031-08-22 | $0.1304 | $0.1265 | $0.1343 |
| 2031-08-23 | $0.1290 | $0.1251 | $0.1328 |
| 2031-08-24 | $0.1290 | $0.1251 | $0.1328 |
| 2031-08-25 | $0.1276 | $0.1238 | $0.1314 |
| 2031-08-26 | $0.1262 | $0.1224 | $0.1300 |
| 2031-08-27 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-28 | $0.1273 | $0.1235 | $0.1311 |
| 2031-08-29 | $0.1284 | $0.1245 | $0.1322 |
| 2031-08-30 | $0.1270 | $0.1232 | $0.1308 |
| 2031-08-31 | $0.1257 | $0.1219 | $0.1294 |
| 2031 September | |||
| 2031-09-01 | $0.1265 | $0.1227 | $0.1303 |
| 2031-09-02 | $0.1270 | $0.1232 | $0.1308 |
| 2031-09-03 | $0.1256 | $0.1219 | $0.1294 |
| 2031-09-04 | $0.1243 | $0.1206 | $0.1280 |
| 2031-09-05 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-06 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-07 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-08 | $0.1251 | $0.1213 | $0.1288 |
| 2031-09-09 | $0.1261 | $0.1223 | $0.1299 |
| 2031-09-10 | $0.1272 | $0.1234 | $0.1310 |
| 2031-09-11 | $0.1258 | $0.1221 | $0.1296 |
| 2031-09-12 | $0.1245 | $0.1208 | $0.1282 |
| 2031-09-13 | $0.1252 | $0.1215 | $0.1290 |
| 2031-09-14 | $0.1248 | $0.1210 | $0.1285 |
| 2031-09-15 | $0.1235 | $0.1197 | $0.1272 |
| 2031-09-16 | $0.1235 | $0.1197 | $0.1272 |
| 2031-09-17 | $0.1221 | $0.1185 | $0.1258 |
| 2031-09-18 | $0.1208 | $0.1172 | $0.1245 |
| 2031-09-19 | $0.1219 | $0.1182 | $0.1255 |
| 2031-09-20 | $0.1219 | $0.1182 | $0.1255 |
| 2031-09-21 | $0.1229 | $0.1192 | $0.1266 |
| 2031-09-22 | $0.1216 | $0.1179 | $0.1252 |
| 2031-09-23 | $0.1203 | $0.1167 | $0.1239 |
| 2031-09-24 | $0.1211 | $0.1175 | $0.1248 |