Current 002097 price: $13.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.114 | $1.080 | $1.147 |
| 2028-01-02 | $1.111 | $1.078 | $1.144 |
| 2028-01-03 | $1.094 | $1.062 | $1.127 |
| 2028-01-04 | $1.078 | $1.046 | $1.110 |
| 2028-01-05 | $1.075 | $1.043 | $1.107 |
| 2028-01-06 | $1.074 | $1.042 | $1.106 |
| 2028-01-07 | $1.079 | $1.046 | $1.111 |
| 2028-01-08 | $1.062 | $1.031 | $1.094 |
| 2028-01-09 | $1.047 | $1.015 | $1.078 |
| 2028-01-10 | $1.031 | $1.0000 | $1.062 |
| 2028-01-11 | $1.015 | $0.9850 | $1.046 |
| 2028-01-12 | $1.026 | $0.9955 | $1.057 |
| 2028-01-13 | $1.011 | $0.9806 | $1.041 |
| 2028-01-14 | $1.012 | $0.9820 | $1.043 |
| 2028-01-15 | $1.025 | $0.9944 | $1.056 |
| 2028-01-16 | $1.033 | $1.002 | $1.064 |
| 2028-01-17 | $1.021 | $0.9902 | $1.051 |
| 2028-01-18 | $1.028 | $0.9972 | $1.059 |
| 2028-01-19 | $1.029 | $0.9986 | $1.060 |
| 2028-01-20 | $1.042 | $1.011 | $1.074 |
| 2028-01-21 | $1.056 | $1.024 | $1.087 |
| 2028-01-22 | $1.069 | $1.037 | $1.101 |
| 2028-01-23 | $1.053 | $1.021 | $1.085 |
| 2028-01-24 | $1.037 | $1.006 | $1.068 |
| 2028-01-25 | $1.035 | $1.004 | $1.066 |
| 2028-01-26 | $1.019 | $0.9886 | $1.050 |
| 2028-01-27 | $1.004 | $0.9738 | $1.034 |
| 2028-01-28 | $1.001 | $0.9713 | $1.031 |
| 2028-01-29 | $1.000 | $0.9700 | $1.030 |
| 2028-01-30 | $1.005 | $0.9744 | $1.035 |
| 2028-01-31 | $0.9895 | $0.9598 | $1.019 |
| 2028 February | |||
| 2028-02-01 | $0.9747 | $0.9454 | $1.004 |
| 2028-02-02 | $0.9600 | $0.9312 | $0.9888 |
| 2028-02-03 | $0.9456 | $0.9173 | $0.9740 |
| 2028-02-04 | $0.9558 | $0.9271 | $0.9844 |
| 2028-02-05 | $0.9414 | $0.9132 | $0.9697 |
| 2028-02-06 | $0.9428 | $0.9145 | $0.9711 |
| 2028-02-07 | $0.9547 | $0.9260 | $0.9833 |
| 2028-02-08 | $0.9621 | $0.9332 | $0.9910 |
| 2028-02-09 | $0.9506 | $0.9221 | $0.9792 |
| 2028-02-10 | $0.9574 | $0.9287 | $0.9861 |
| 2028-02-11 | $0.9587 | $0.9300 | $0.9875 |
| 2028-02-12 | $0.9708 | $0.9417 | $1.0000 |
| 2028-02-13 | $0.9831 | $0.9536 | $1.013 |
| 2028-02-14 | $0.9955 | $0.9657 | $1.025 |
| 2028-02-15 | $0.9806 | $0.9512 | $1.010 |
| 2028-02-16 | $0.9659 | $0.9369 | $0.9949 |
| 2028-02-17 | $0.9636 | $0.9347 | $0.9925 |
| 2028-02-18 | $0.9491 | $0.9207 | $0.9776 |
| 2028-02-19 | $0.9349 | $0.9069 | $0.9630 |
| 2028-02-20 | $0.9325 | $0.9045 | $0.9605 |
| 2028-02-21 | $0.9313 | $0.9034 | $0.9593 |
| 2028-02-22 | $0.9355 | $0.9074 | $0.9636 |
| 2028-02-23 | $0.9215 | $0.8938 | $0.9491 |
| 2028-02-24 | $0.9077 | $0.8804 | $0.9349 |
| 2028-02-25 | $0.8941 | $0.8672 | $0.9209 |
| 2028-02-26 | $0.8807 | $0.8542 | $0.9071 |
| 2028-02-27 | $0.8901 | $0.8634 | $0.9168 |
| 2028-02-28 | $0.8767 | $0.8504 | $0.9030 |
| 2028-02-29 | $0.8780 | $0.8517 | $0.9043 |
| 2028 March | |||
| 2028-03-01 | $0.8891 | $0.8624 | $0.9158 |
| 2028-03-02 | $0.8960 | $0.8691 | $0.9229 |
| 2028-03-03 | $0.8853 | $0.8588 | $0.9119 |
| 2028-03-04 | $0.8916 | $0.8648 | $0.9183 |
| 2028-03-05 | $0.8928 | $0.8661 | $0.9196 |
| 2028-03-06 | $0.9041 | $0.8770 | $0.9312 |
| 2028-03-07 | $0.9155 | $0.8881 | $0.9430 |
| 2028-03-08 | $0.9271 | $0.8993 | $0.9549 |
| 2028-03-09 | $0.9132 | $0.8858 | $0.9406 |
| 2028-03-10 | $0.8995 | $0.8725 | $0.9265 |
| 2028-03-11 | $0.8974 | $0.8704 | $0.9243 |
| 2028-03-12 | $0.8839 | $0.8574 | $0.9104 |
| 2028-03-13 | $0.8707 | $0.8445 | $0.8968 |
| 2028-03-14 | $0.8684 | $0.8424 | $0.8945 |
| 2028-03-15 | $0.8673 | $0.8413 | $0.8933 |
| 2028-03-16 | $0.8712 | $0.8451 | $0.8974 |
| 2028-03-17 | $0.8582 | $0.8324 | $0.8839 |
| 2028-03-18 | $0.8453 | $0.8199 | $0.8707 |
| 2028-03-19 | $0.8326 | $0.8076 | $0.8576 |
| 2028-03-20 | $0.8201 | $0.7955 | $0.8447 |
| 2028-03-21 | $0.8289 | $0.8040 | $0.8538 |
| 2028-03-22 | $0.8165 | $0.7920 | $0.8410 |
| 2028-03-23 | $0.8177 | $0.7931 | $0.8422 |
| 2028-03-24 | $0.8280 | $0.8031 | $0.8528 |
| 2028-03-25 | $0.8344 | $0.8094 | $0.8594 |
| 2028-03-26 | $0.8245 | $0.7997 | $0.8492 |
| 2028-03-27 | $0.8303 | $0.8054 | $0.8552 |
| 2028-03-28 | $0.8315 | $0.8065 | $0.8564 |
| 2028-03-29 | $0.8420 | $0.8167 | $0.8673 |
| 2028-03-30 | $0.8526 | $0.8271 | $0.8782 |
| 2028-03-31 | $0.8634 | $0.8375 | $0.8893 |
| 2028 April | |||
| 2028-04-01 | $0.8505 | $0.8249 | $0.8760 |
| 2028-04-02 | $0.8377 | $0.8126 | $0.8628 |
| 2028-04-03 | $0.8357 | $0.8106 | $0.8608 |
| 2028-04-04 | $0.8232 | $0.7985 | $0.8479 |
| 2028-04-05 | $0.8108 | $0.7865 | $0.8352 |
| 2028-04-06 | $0.8088 | $0.7845 | $0.8330 |
| 2028-04-07 | $0.8077 | $0.7835 | $0.8319 |
| 2028-04-08 | $0.8114 | $0.7870 | $0.8357 |
| 2028-04-09 | $0.7992 | $0.7752 | $0.8232 |
| 2028-04-10 | $0.7872 | $0.7636 | $0.8108 |
| 2028-04-11 | $0.7754 | $0.7521 | $0.7987 |
| 2028-04-12 | $0.7638 | $0.7409 | $0.7867 |
| 2028-04-13 | $0.7719 | $0.7488 | $0.7951 |
| 2028-04-14 | $0.7604 | $0.7376 | $0.7832 |
| 2028-04-15 | $0.7615 | $0.7386 | $0.7843 |
| 2028-04-16 | $0.7711 | $0.7480 | $0.7942 |
| 2028-04-17 | $0.7771 | $0.7538 | $0.8004 |
| 2028-04-18 | $0.7678 | $0.7448 | $0.7909 |
| 2028-04-19 | $0.7733 | $0.7501 | $0.7965 |
| 2028-04-20 | $0.7743 | $0.7511 | $0.7976 |
| 2028-04-21 | $0.7841 | $0.7606 | $0.8077 |
| 2028-04-22 | $0.7940 | $0.7702 | $0.8179 |
| 2028-04-23 | $0.8041 | $0.7799 | $0.8282 |
| 2028-04-24 | $0.7920 | $0.7683 | $0.8158 |
| 2028-04-25 | $0.7801 | $0.7567 | $0.8035 |
| 2028-04-26 | $0.7783 | $0.7549 | $0.8016 |
| 2028-04-27 | $0.7666 | $0.7436 | $0.7896 |
| 2028-04-28 | $0.7551 | $0.7325 | $0.7778 |
| 2028-04-29 | $0.7532 | $0.7306 | $0.7758 |
| 2028-04-30 | $0.7522 | $0.7296 | $0.7748 |
| 2028 May | |||
| 2028-05-01 | $0.7556 | $0.7329 | $0.7783 |
| 2028-05-02 | $0.7443 | $0.7219 | $0.7666 |
| 2028-05-03 | $0.7331 | $0.7111 | $0.7551 |
| 2028-05-04 | $0.7221 | $0.7005 | $0.7438 |
| 2028-05-05 | $0.7113 | $0.6900 | $0.7326 |
| 2028-05-06 | $0.7189 | $0.6973 | $0.7405 |
| 2028-05-07 | $0.7081 | $0.6869 | $0.7294 |
| 2028-05-08 | $0.7091 | $0.6879 | $0.7304 |
| 2028-05-09 | $0.7181 | $0.6966 | $0.7396 |
| 2028-05-10 | $0.7237 | $0.7020 | $0.7454 |
| 2028-05-11 | $0.7151 | $0.6936 | $0.7365 |
| 2028-05-12 | $0.7201 | $0.6985 | $0.7417 |
| 2028-05-13 | $0.7211 | $0.6995 | $0.7428 |
| 2028-05-14 | $0.7302 | $0.7083 | $0.7522 |
| 2028-05-15 | $0.7395 | $0.7173 | $0.7617 |
| 2028-05-16 | $0.7488 | $0.7264 | $0.7713 |
| 2028-05-17 | $0.7376 | $0.7155 | $0.7597 |
| 2028-05-18 | $0.7265 | $0.7047 | $0.7483 |
| 2028-05-19 | $0.7248 | $0.7030 | $0.7465 |
| 2028-05-20 | $0.7139 | $0.6925 | $0.7353 |
| 2028-05-21 | $0.7032 | $0.6821 | $0.7243 |
| 2028-05-22 | $0.7014 | $0.6804 | $0.7225 |
| 2028-05-23 | $0.7005 | $0.6795 | $0.7215 |
| 2028-05-24 | $0.7037 | $0.6826 | $0.7248 |
| 2028-05-25 | $0.6931 | $0.6723 | $0.7139 |
| 2028-05-26 | $0.6827 | $0.6623 | $0.7032 |
| 2028-05-27 | $0.6725 | $0.6523 | $0.6927 |
| 2028-05-28 | $0.6624 | $0.6425 | $0.6823 |
| 2028-05-29 | $0.6695 | $0.6494 | $0.6896 |
| 2028-05-30 | $0.6595 | $0.6397 | $0.6792 |
| 2028-05-31 | $0.6604 | $0.6406 | $0.6802 |
| 2028 June | |||
| 2028-06-01 | $0.6688 | $0.6487 | $0.6888 |
| 2028-06-02 | $0.6739 | $0.6537 | $0.6942 |
| 2028-06-03 | $0.6659 | $0.6459 | $0.6859 |
| 2028-06-04 | $0.6706 | $0.6505 | $0.6908 |
| 2028-06-05 | $0.6716 | $0.6514 | $0.6917 |
| 2028-06-06 | $0.6801 | $0.6597 | $0.7005 |
| 2028-06-07 | $0.6887 | $0.6680 | $0.7093 |
| 2028-06-08 | $0.6974 | $0.6764 | $0.7183 |
| 2028-06-09 | $0.6869 | $0.6663 | $0.7075 |
| 2028-06-10 | $0.6766 | $0.6563 | $0.6969 |
| 2028-06-11 | $0.6750 | $0.6547 | $0.6952 |
| 2028-06-12 | $0.6649 | $0.6449 | $0.6848 |
| 2028-06-13 | $0.6549 | $0.6353 | $0.6745 |
| 2028-06-14 | $0.6532 | $0.6336 | $0.6728 |
| 2028-06-15 | $0.6524 | $0.6328 | $0.6720 |
| 2028-06-16 | $0.6553 | $0.6357 | $0.6750 |
| 2028-06-17 | $0.6455 | $0.6261 | $0.6649 |
| 2028-06-18 | $0.6358 | $0.6167 | $0.6549 |
| 2028-06-19 | $0.6263 | $0.6075 | $0.6451 |
| 2028-06-20 | $0.6169 | $0.5984 | $0.6354 |
| 2028-06-21 | $0.6235 | $0.6048 | $0.6422 |
| 2028-06-22 | $0.6141 | $0.5957 | $0.6326 |
| 2028-06-23 | $0.6150 | $0.5966 | $0.6335 |
| 2028-06-24 | $0.6228 | $0.6041 | $0.6415 |
| 2028-06-25 | $0.6276 | $0.6088 | $0.6465 |
| 2028-06-26 | $0.6202 | $0.6016 | $0.6388 |
| 2028-06-27 | $0.6246 | $0.6058 | $0.6433 |
| 2028-06-28 | $0.6254 | $0.6067 | $0.6442 |
| 2028-06-29 | $0.6333 | $0.6143 | $0.6523 |
| 2028-06-30 | $0.6413 | $0.6221 | $0.6606 |
| 2028 July | |||
| 2028-07-01 | $0.6494 | $0.6300 | $0.6689 |
| 2028-07-02 | $0.6397 | $0.6205 | $0.6589 |
| 2028-07-03 | $0.6301 | $0.6112 | $0.6490 |
| 2028-07-04 | $0.6286 | $0.6097 | $0.6475 |
| 2028-07-05 | $0.6192 | $0.6006 | $0.6378 |
| 2028-07-06 | $0.6099 | $0.5916 | $0.6282 |
| 2028-07-07 | $0.6083 | $0.5901 | $0.6266 |
| 2028-07-08 | $0.6075 | $0.5893 | $0.6258 |
| 2028-07-09 | $0.6103 | $0.5920 | $0.6286 |
| 2028-07-10 | $0.6011 | $0.5831 | $0.6192 |
| 2028-07-11 | $0.5921 | $0.5744 | $0.6099 |
| 2028-07-12 | $0.5832 | $0.5658 | $0.6007 |
| 2028-07-13 | $0.5745 | $0.5573 | $0.5917 |
| 2028-07-14 | $0.5806 | $0.5632 | $0.5981 |
| 2028-07-15 | $0.5719 | $0.5548 | $0.5891 |
| 2028-07-16 | $0.5728 | $0.5556 | $0.5899 |
| 2028-07-17 | $0.5800 | $0.5626 | $0.5974 |
| 2028-07-18 | $0.5845 | $0.5670 | $0.6020 |
| 2028-07-19 | $0.5775 | $0.5602 | $0.5949 |
| 2028-07-20 | $0.5816 | $0.5642 | $0.5991 |
| 2028-07-21 | $0.5825 | $0.5650 | $0.5999 |
| 2028-07-22 | $0.5898 | $0.5721 | $0.6075 |
| 2028-07-23 | $0.5973 | $0.5793 | $0.6152 |
| 2028-07-24 | $0.6048 | $0.5867 | $0.6230 |
| 2028-07-25 | $0.5957 | $0.5779 | $0.6136 |
| 2028-07-26 | $0.5868 | $0.5692 | $0.6044 |
| 2028-07-27 | $0.5854 | $0.5678 | $0.6030 |
| 2028-07-28 | $0.5766 | $0.5593 | $0.5939 |
| 2028-07-29 | $0.5680 | $0.5509 | $0.5850 |
| 2028-07-30 | $0.5665 | $0.5495 | $0.5835 |
| 2028-07-31 | $0.5658 | $0.5488 | $0.5828 |
| 2028 August | |||
| 2028-08-01 | $0.5683 | $0.5513 | $0.5854 |
| 2028-08-02 | $0.5598 | $0.5430 | $0.5766 |
| 2028-08-03 | $0.5514 | $0.5349 | $0.5680 |
| 2028-08-04 | $0.5432 | $0.5269 | $0.5595 |
| 2028-08-05 | $0.5350 | $0.5190 | $0.5511 |
| 2028-08-06 | $0.5407 | $0.5245 | $0.5570 |
| 2028-08-07 | $0.5326 | $0.5167 | $0.5486 |
| 2028-08-08 | $0.5334 | $0.5174 | $0.5494 |
| 2028-08-09 | $0.5401 | $0.5239 | $0.5563 |
| 2028-08-10 | $0.5443 | $0.5280 | $0.5607 |
| 2028-08-11 | $0.5379 | $0.5217 | $0.5540 |
| 2028-08-12 | $0.5417 | $0.5254 | $0.5579 |
| 2028-08-13 | $0.5424 | $0.5262 | $0.5587 |
| 2028-08-14 | $0.5493 | $0.5328 | $0.5658 |
| 2028-08-15 | $0.5562 | $0.5395 | $0.5729 |
| 2028-08-16 | $0.5632 | $0.5463 | $0.5801 |
| 2028-08-17 | $0.5548 | $0.5382 | $0.5714 |
| 2028-08-18 | $0.5465 | $0.5301 | $0.5629 |
| 2028-08-19 | $0.5452 | $0.5288 | $0.5615 |
| 2028-08-20 | $0.5370 | $0.5209 | $0.5531 |
| 2028-08-21 | $0.5290 | $0.5131 | $0.5448 |
| 2028-08-22 | $0.5276 | $0.5118 | $0.5434 |
| 2028-08-23 | $0.5269 | $0.5111 | $0.5427 |
| 2028-08-24 | $0.5293 | $0.5134 | $0.5452 |
| 2028-08-25 | $0.5214 | $0.5057 | $0.5370 |
| 2028-08-26 | $0.5135 | $0.4981 | $0.5289 |
| 2028-08-27 | $0.5058 | $0.4907 | $0.5210 |
| 2028-08-28 | $0.4983 | $0.4833 | $0.5132 |
| 2028-08-29 | $0.5036 | $0.4885 | $0.5187 |
| 2028-08-30 | $0.4960 | $0.4812 | $0.5109 |
| 2028-08-31 | $0.4967 | $0.4818 | $0.5116 |
| 2028 September | |||
| 2028-09-01 | $0.5030 | $0.4879 | $0.5181 |
| 2028-09-02 | $0.5069 | $0.4917 | $0.5221 |
| 2028-09-03 | $0.5009 | $0.4859 | $0.5159 |
| 2028-09-04 | $0.5044 | $0.4893 | $0.5196 |
| 2028-09-05 | $0.5052 | $0.4900 | $0.5203 |
| 2028-09-06 | $0.5115 | $0.4962 | $0.5269 |
| 2028-09-07 | $0.5180 | $0.5025 | $0.5335 |
| 2028-09-08 | $0.5245 | $0.5088 | $0.5403 |
| 2028-09-09 | $0.5167 | $0.5012 | $0.5322 |
| 2028-09-10 | $0.5089 | $0.4937 | $0.5242 |
| 2028-09-11 | $0.5077 | $0.4925 | $0.5229 |
| 2028-09-12 | $0.5001 | $0.4851 | $0.5151 |
| 2028-09-13 | $0.4926 | $0.4778 | $0.5074 |
| 2028-09-14 | $0.4913 | $0.4766 | $0.5061 |
| 2028-09-15 | $0.4907 | $0.4760 | $0.5054 |
| 2028-09-16 | $0.4929 | $0.4781 | $0.5077 |
| 2028-09-17 | $0.4855 | $0.4710 | $0.5001 |
| 2028-09-18 | $0.4783 | $0.4639 | $0.4926 |
| 2028-09-19 | $0.4711 | $0.4569 | $0.4852 |
| 2028-09-20 | $0.4640 | $0.4501 | $0.4779 |
| 2028-09-21 | $0.4690 | $0.4549 | $0.4830 |
| 2028-09-22 | $0.4619 | $0.4481 | $0.4758 |
| 2028-09-23 | $0.4626 | $0.4487 | $0.4765 |
| 2028-09-24 | $0.4685 | $0.4544 | $0.4825 |