Current 002098 price: $8.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-02 | $0.2085 | $0.2022 | $0.2147 |
| 2031-01-03 | $0.2092 | $0.2029 | $0.2154 |
| 2031-01-04 | $0.2082 | $0.2020 | $0.2145 |
| 2031-01-05 | $0.2064 | $0.2002 | $0.2126 |
| 2031-01-06 | $0.2074 | $0.2011 | $0.2136 |
| 2031-01-07 | $0.2055 | $0.1994 | $0.2117 |
| 2031-01-08 | $0.2037 | $0.1976 | $0.2099 |
| 2031-01-09 | $0.2052 | $0.1990 | $0.2113 |
| 2031-01-10 | $0.2060 | $0.1998 | $0.2122 |
| 2031-01-11 | $0.2075 | $0.2013 | $0.2137 |
| 2031-01-12 | $0.2057 | $0.1995 | $0.2118 |
| 2031-01-13 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-14 | $0.2022 | $0.1961 | $0.2083 |
| 2031-01-15 | $0.2036 | $0.1975 | $0.2097 |
| 2031-01-16 | $0.2018 | $0.1958 | $0.2079 |
| 2031-01-17 | $0.2001 | $0.1941 | $0.2061 |
| 2031-01-18 | $0.2015 | $0.1954 | $0.2075 |
| 2031-01-19 | $0.2019 | $0.1959 | $0.2080 |
| 2031-01-20 | $0.2034 | $0.1973 | $0.2095 |
| 2031-01-21 | $0.2016 | $0.1955 | $0.2076 |
| 2031-01-22 | $0.2016 | $0.1955 | $0.2076 |
| 2031-01-23 | $0.2029 | $0.1968 | $0.2090 |
| 2031-01-24 | $0.2011 | $0.1951 | $0.2071 |
| 2031-01-25 | $0.1993 | $0.1934 | $0.2053 |
| 2031-01-26 | $0.2000 | $0.1940 | $0.2060 |
| 2031-01-27 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-28 | $0.1974 | $0.1915 | $0.2033 |
| 2031-01-29 | $0.1983 | $0.1923 | $0.2042 |
| 2031-01-30 | $0.1965 | $0.1906 | $0.2024 |
| 2031-01-31 | $0.1948 | $0.1890 | $0.2007 |
| 2031 February | |||
| 2031-02-01 | $0.1962 | $0.1903 | $0.2021 |
| 2031-02-02 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-03 | $0.1984 | $0.1924 | $0.2043 |
| 2031-02-04 | $0.1967 | $0.1908 | $0.2026 |
| 2031-02-05 | $0.1950 | $0.1892 | $0.2009 |
| 2031-02-06 | $0.1933 | $0.1875 | $0.1991 |
| 2031-02-07 | $0.1947 | $0.1889 | $0.2005 |
| 2031-02-08 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-09 | $0.1913 | $0.1856 | $0.1970 |
| 2031-02-10 | $0.1927 | $0.1869 | $0.1984 |
| 2031-02-11 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-12 | $0.1944 | $0.1886 | $0.2003 |
| 2031-02-13 | $0.1927 | $0.1870 | $0.1985 |
| 2031-02-14 | $0.1927 | $0.1870 | $0.1985 |
| 2031-02-15 | $0.1940 | $0.1882 | $0.1998 |
| 2031-02-16 | $0.1923 | $0.1865 | $0.1980 |
| 2031-02-17 | $0.1906 | $0.1849 | $0.1963 |
| 2031-02-18 | $0.1912 | $0.1855 | $0.1970 |
| 2031-02-19 | $0.1904 | $0.1847 | $0.1961 |
| 2031-02-20 | $0.1887 | $0.1831 | $0.1944 |
| 2031-02-21 | $0.1896 | $0.1839 | $0.1953 |
| 2031-02-22 | $0.1879 | $0.1823 | $0.1936 |
| 2031-02-23 | $0.1863 | $0.1807 | $0.1919 |
| 2031-02-24 | $0.1876 | $0.1820 | $0.1932 |
| 2031-02-25 | $0.1884 | $0.1827 | $0.1940 |
| 2031-02-26 | $0.1897 | $0.1840 | $0.1954 |
| 2031-02-27 | $0.1880 | $0.1824 | $0.1937 |
| 2031-02-28 | $0.1865 | $0.1809 | $0.1921 |
| 2031 March | |||
| 2031-03-01 | $0.1848 | $0.1793 | $0.1904 |
| 2031-03-02 | $0.1862 | $0.1806 | $0.1917 |
| 2031-03-03 | $0.1845 | $0.1790 | $0.1901 |
| 2031-03-04 | $0.1829 | $0.1774 | $0.1884 |
| 2031-03-05 | $0.1842 | $0.1787 | $0.1897 |
| 2031-03-06 | $0.1846 | $0.1791 | $0.1901 |
| 2031-03-07 | $0.1859 | $0.1803 | $0.1915 |
| 2031-03-08 | $0.1843 | $0.1788 | $0.1898 |
| 2031-03-09 | $0.1843 | $0.1788 | $0.1898 |
| 2031-03-10 | $0.1855 | $0.1799 | $0.1910 |
| 2031-03-11 | $0.1839 | $0.1783 | $0.1894 |
| 2031-03-12 | $0.1822 | $0.1768 | $0.1877 |
| 2031-03-13 | $0.1828 | $0.1774 | $0.1883 |
| 2031-03-14 | $0.1820 | $0.1766 | $0.1875 |
| 2031-03-15 | $0.1804 | $0.1750 | $0.1859 |
| 2031-03-16 | $0.1813 | $0.1758 | $0.1867 |
| 2031-03-17 | $0.1797 | $0.1743 | $0.1851 |
| 2031-03-18 | $0.1781 | $0.1728 | $0.1834 |
| 2031-03-19 | $0.1794 | $0.1740 | $0.1847 |
| 2031-03-20 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-21 | $0.1814 | $0.1759 | $0.1868 |
| 2031-03-22 | $0.1798 | $0.1744 | $0.1852 |
| 2031-03-23 | $0.1783 | $0.1730 | $0.1837 |
| 2031-03-24 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-25 | $0.1780 | $0.1727 | $0.1833 |
| 2031-03-26 | $0.1764 | $0.1711 | $0.1817 |
| 2031-03-27 | $0.1749 | $0.1696 | $0.1801 |
| 2031-03-28 | $0.1761 | $0.1709 | $0.1814 |
| 2031-03-29 | $0.1765 | $0.1712 | $0.1818 |
| 2031-03-30 | $0.1778 | $0.1724 | $0.1831 |
| 2031-03-31 | $0.1762 | $0.1709 | $0.1815 |
| 2031 April | |||
| 2031-04-01 | $0.1762 | $0.1709 | $0.1815 |
| 2031-04-02 | $0.1773 | $0.1720 | $0.1827 |
| 2031-04-03 | $0.1758 | $0.1705 | $0.1811 |
| 2031-04-04 | $0.1743 | $0.1690 | $0.1795 |
| 2031-04-05 | $0.1748 | $0.1696 | $0.1801 |
| 2031-04-06 | $0.1741 | $0.1688 | $0.1793 |
| 2031-04-07 | $0.1725 | $0.1674 | $0.1777 |
| 2031-04-08 | $0.1733 | $0.1681 | $0.1785 |
| 2031-04-09 | $0.1718 | $0.1666 | $0.1770 |
| 2031-04-10 | $0.1703 | $0.1652 | $0.1754 |
| 2031-04-11 | $0.1715 | $0.1664 | $0.1767 |
| 2031-04-12 | $0.1722 | $0.1670 | $0.1774 |
| 2031-04-13 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-14 | $0.1719 | $0.1668 | $0.1771 |
| 2031-04-15 | $0.1705 | $0.1654 | $0.1756 |
| 2031-04-16 | $0.1690 | $0.1639 | $0.1741 |
| 2031-04-17 | $0.1702 | $0.1651 | $0.1753 |
| 2031-04-18 | $0.1687 | $0.1636 | $0.1738 |
| 2031-04-19 | $0.1672 | $0.1622 | $0.1722 |
| 2031-04-20 | $0.1684 | $0.1634 | $0.1735 |
| 2031-04-21 | $0.1688 | $0.1637 | $0.1738 |
| 2031-04-22 | $0.1700 | $0.1649 | $0.1751 |
| 2031-04-23 | $0.1685 | $0.1634 | $0.1735 |
| 2031-04-24 | $0.1685 | $0.1634 | $0.1735 |
| 2031-04-25 | $0.1696 | $0.1645 | $0.1747 |
| 2031-04-26 | $0.1681 | $0.1630 | $0.1731 |
| 2031-04-27 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-28 | $0.1672 | $0.1621 | $0.1722 |
| 2031-04-29 | $0.1664 | $0.1614 | $0.1714 |
| 2031-04-30 | $0.1650 | $0.1600 | $0.1699 |
| 2031 May | |||
| 2031-05-01 | $0.1657 | $0.1607 | $0.1707 |
| 2031-05-02 | $0.1643 | $0.1593 | $0.1692 |
| 2031-05-03 | $0.1628 | $0.1579 | $0.1677 |
| 2031-05-04 | $0.1640 | $0.1591 | $0.1689 |
| 2031-05-05 | $0.1647 | $0.1597 | $0.1696 |
| 2031-05-06 | $0.1658 | $0.1608 | $0.1708 |
| 2031-05-07 | $0.1644 | $0.1594 | $0.1693 |
| 2031-05-08 | $0.1630 | $0.1581 | $0.1679 |
| 2031-05-09 | $0.1616 | $0.1567 | $0.1664 |
| 2031-05-10 | $0.1627 | $0.1579 | $0.1676 |
| 2031-05-11 | $0.1613 | $0.1565 | $0.1661 |
| 2031-05-12 | $0.1599 | $0.1551 | $0.1647 |
| 2031-05-13 | $0.1610 | $0.1562 | $0.1659 |
| 2031-05-14 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-15 | $0.1625 | $0.1576 | $0.1674 |
| 2031-05-16 | $0.1611 | $0.1563 | $0.1659 |
| 2031-05-17 | $0.1611 | $0.1563 | $0.1659 |
| 2031-05-18 | $0.1621 | $0.1573 | $0.1670 |
| 2031-05-19 | $0.1607 | $0.1559 | $0.1655 |
| 2031-05-20 | $0.1593 | $0.1545 | $0.1641 |
| 2031-05-21 | $0.1598 | $0.1550 | $0.1646 |
| 2031-05-22 | $0.1591 | $0.1544 | $0.1639 |
| 2031-05-23 | $0.1577 | $0.1530 | $0.1625 |
| 2031-05-24 | $0.1585 | $0.1537 | $0.1632 |
| 2031-05-25 | $0.1571 | $0.1524 | $0.1618 |
| 2031-05-26 | $0.1557 | $0.1510 | $0.1604 |
| 2031-05-27 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-28 | $0.1574 | $0.1527 | $0.1622 |
| 2031-05-29 | $0.1586 | $0.1538 | $0.1633 |
| 2031-05-30 | $0.1572 | $0.1525 | $0.1619 |
| 2031-05-31 | $0.1559 | $0.1512 | $0.1605 |
| 2031 June | |||
| 2031-06-01 | $0.1545 | $0.1499 | $0.1591 |
| 2031-06-02 | $0.1556 | $0.1509 | $0.1603 |
| 2031-06-03 | $0.1542 | $0.1496 | $0.1589 |
| 2031-06-04 | $0.1529 | $0.1483 | $0.1575 |
| 2031-06-05 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-06 | $0.1543 | $0.1497 | $0.1589 |
| 2031-06-07 | $0.1554 | $0.1507 | $0.1601 |
| 2031-06-08 | $0.1540 | $0.1494 | $0.1587 |
| 2031-06-09 | $0.1540 | $0.1494 | $0.1587 |
| 2031-06-10 | $0.1550 | $0.1504 | $0.1597 |
| 2031-06-11 | $0.1537 | $0.1491 | $0.1583 |
| 2031-06-12 | $0.1523 | $0.1478 | $0.1569 |
| 2031-06-13 | $0.1528 | $0.1482 | $0.1574 |
| 2031-06-14 | $0.1522 | $0.1476 | $0.1567 |
| 2031-06-15 | $0.1508 | $0.1463 | $0.1554 |
| 2031-06-16 | $0.1515 | $0.1470 | $0.1561 |
| 2031-06-17 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-18 | $0.1489 | $0.1444 | $0.1533 |
| 2031-06-19 | $0.1499 | $0.1454 | $0.1544 |
| 2031-06-20 | $0.1505 | $0.1460 | $0.1551 |
| 2031-06-21 | $0.1516 | $0.1471 | $0.1562 |
| 2031-06-22 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-23 | $0.1490 | $0.1446 | $0.1535 |
| 2031-06-24 | $0.1477 | $0.1433 | $0.1522 |
| 2031-06-25 | $0.1488 | $0.1443 | $0.1532 |
| 2031-06-26 | $0.1475 | $0.1431 | $0.1519 |
| 2031-06-27 | $0.1462 | $0.1418 | $0.1506 |
| 2031-06-28 | $0.1472 | $0.1428 | $0.1516 |
| 2031-06-29 | $0.1475 | $0.1431 | $0.1520 |
| 2031-06-30 | $0.1486 | $0.1441 | $0.1530 |
| 2031 July | |||
| 2031-07-01 | $0.1473 | $0.1429 | $0.1517 |
| 2031-07-02 | $0.1473 | $0.1429 | $0.1517 |
| 2031-07-03 | $0.1482 | $0.1438 | $0.1527 |
| 2031-07-04 | $0.1469 | $0.1425 | $0.1513 |
| 2031-07-05 | $0.1457 | $0.1413 | $0.1500 |
| 2031-07-06 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-07 | $0.1455 | $0.1411 | $0.1499 |
| 2031-07-08 | $0.1442 | $0.1399 | $0.1485 |
| 2031-07-09 | $0.1449 | $0.1405 | $0.1492 |
| 2031-07-10 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-11 | $0.1423 | $0.1381 | $0.1466 |
| 2031-07-12 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-13 | $0.1439 | $0.1396 | $0.1483 |
| 2031-07-14 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-15 | $0.1437 | $0.1394 | $0.1480 |
| 2031-07-16 | $0.1425 | $0.1382 | $0.1468 |
| 2031-07-17 | $0.1413 | $0.1370 | $0.1455 |
| 2031-07-18 | $0.1423 | $0.1380 | $0.1465 |
| 2031-07-19 | $0.1410 | $0.1368 | $0.1452 |
| 2031-07-20 | $0.1398 | $0.1356 | $0.1440 |
| 2031-07-21 | $0.1408 | $0.1365 | $0.1450 |
| 2031-07-22 | $0.1411 | $0.1368 | $0.1453 |
| 2031-07-23 | $0.1421 | $0.1378 | $0.1463 |
| 2031-07-24 | $0.1408 | $0.1366 | $0.1451 |
| 2031-07-25 | $0.1408 | $0.1366 | $0.1451 |
| 2031-07-26 | $0.1417 | $0.1375 | $0.1460 |
| 2031-07-27 | $0.1405 | $0.1363 | $0.1447 |
| 2031-07-28 | $0.1393 | $0.1351 | $0.1434 |
| 2031-07-29 | $0.1397 | $0.1355 | $0.1439 |
| 2031-07-30 | $0.1391 | $0.1349 | $0.1433 |
| 2031-07-31 | $0.1379 | $0.1338 | $0.1420 |
| 2031 August | |||
| 2031-08-01 | $0.1385 | $0.1344 | $0.1427 |
| 2031-08-02 | $0.1373 | $0.1332 | $0.1414 |
| 2031-08-03 | $0.1361 | $0.1320 | $0.1402 |
| 2031-08-04 | $0.1371 | $0.1330 | $0.1412 |
| 2031-08-05 | $0.1376 | $0.1335 | $0.1418 |
| 2031-08-06 | $0.1386 | $0.1344 | $0.1428 |
| 2031-08-07 | $0.1374 | $0.1333 | $0.1415 |
| 2031-08-08 | $0.1363 | $0.1322 | $0.1403 |
| 2031-08-09 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-10 | $0.1360 | $0.1319 | $0.1401 |
| 2031-08-11 | $0.1348 | $0.1308 | $0.1389 |
| 2031-08-12 | $0.1337 | $0.1296 | $0.1377 |
| 2031-08-13 | $0.1346 | $0.1306 | $0.1386 |
| 2031-08-14 | $0.1349 | $0.1308 | $0.1389 |
| 2031-08-15 | $0.1358 | $0.1318 | $0.1399 |
| 2031-08-16 | $0.1347 | $0.1306 | $0.1387 |
| 2031-08-17 | $0.1347 | $0.1306 | $0.1387 |
| 2031-08-18 | $0.1355 | $0.1315 | $0.1396 |
| 2031-08-19 | $0.1343 | $0.1303 | $0.1384 |
| 2031-08-20 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-21 | $0.1336 | $0.1296 | $0.1376 |
| 2031-08-22 | $0.1330 | $0.1290 | $0.1370 |
| 2031-08-23 | $0.1319 | $0.1279 | $0.1358 |
| 2031-08-24 | $0.1324 | $0.1285 | $0.1364 |
| 2031-08-25 | $0.1313 | $0.1273 | $0.1352 |
| 2031-08-26 | $0.1301 | $0.1262 | $0.1340 |
| 2031-08-27 | $0.1311 | $0.1271 | $0.1350 |
| 2031-08-28 | $0.1316 | $0.1276 | $0.1355 |
| 2031-08-29 | $0.1325 | $0.1286 | $0.1365 |
| 2031-08-30 | $0.1314 | $0.1274 | $0.1353 |
| 2031-08-31 | $0.1303 | $0.1264 | $0.1342 |
| 2031 September | |||
| 2031-09-01 | $0.1291 | $0.1253 | $0.1330 |
| 2031-09-02 | $0.1301 | $0.1262 | $0.1340 |
| 2031-09-03 | $0.1289 | $0.1251 | $0.1328 |
| 2031-09-04 | $0.1278 | $0.1240 | $0.1316 |
| 2031-09-05 | $0.1287 | $0.1248 | $0.1326 |
| 2031-09-06 | $0.1290 | $0.1251 | $0.1328 |
| 2031-09-07 | $0.1299 | $0.1260 | $0.1338 |
| 2031-09-08 | $0.1288 | $0.1249 | $0.1326 |
| 2031-09-09 | $0.1288 | $0.1249 | $0.1326 |
| 2031-09-10 | $0.1296 | $0.1257 | $0.1335 |
| 2031-09-11 | $0.1284 | $0.1246 | $0.1323 |
| 2031-09-12 | $0.1273 | $0.1235 | $0.1311 |
| 2031-09-13 | $0.1277 | $0.1239 | $0.1316 |
| 2031-09-14 | $0.1272 | $0.1234 | $0.1310 |
| 2031-09-15 | $0.1261 | $0.1223 | $0.1299 |
| 2031-09-16 | $0.1266 | $0.1228 | $0.1304 |
| 2031-09-17 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-18 | $0.1244 | $0.1207 | $0.1282 |
| 2031-09-19 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-20 | $0.1258 | $0.1221 | $0.1296 |
| 2031-09-21 | $0.1267 | $0.1229 | $0.1305 |
| 2031-09-22 | $0.1256 | $0.1218 | $0.1294 |
| 2031-09-23 | $0.1246 | $0.1208 | $0.1283 |
| 2031-09-24 | $0.1235 | $0.1198 | $0.1272 |