Current 002105 price: $6.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9239 | $0.8962 | $0.9516 |
| 2031-01-02 | $0.9156 | $0.8881 | $0.9431 |
| 2031-01-03 | $0.9231 | $0.8954 | $0.9508 |
| 2031-01-04 | $0.9148 | $0.8874 | $0.9423 |
| 2031-01-05 | $0.9066 | $0.8794 | $0.9338 |
| 2031-01-06 | $0.9091 | $0.8818 | $0.9364 |
| 2031-01-07 | $0.9029 | $0.8758 | $0.9299 |
| 2031-01-08 | $0.8948 | $0.8679 | $0.9216 |
| 2031-01-09 | $0.9021 | $0.8750 | $0.9291 |
| 2031-01-10 | $0.8940 | $0.8672 | $0.9208 |
| 2031-01-11 | $0.9013 | $0.8743 | $0.9283 |
| 2031-01-12 | $0.8932 | $0.8664 | $0.9200 |
| 2031-01-13 | $0.8852 | $0.8586 | $0.9118 |
| 2031-01-14 | $0.8773 | $0.8509 | $0.9036 |
| 2031-01-15 | $0.8844 | $0.8579 | $0.9110 |
| 2031-01-16 | $0.8820 | $0.8555 | $0.9084 |
| 2031-01-17 | $0.8741 | $0.8479 | $0.9003 |
| 2031-01-18 | $0.8812 | $0.8548 | $0.9077 |
| 2031-01-19 | $0.8733 | $0.8471 | $0.8995 |
| 2031-01-20 | $0.8745 | $0.8483 | $0.9008 |
| 2031-01-21 | $0.8794 | $0.8530 | $0.9058 |
| 2031-01-22 | $0.8866 | $0.8600 | $0.9132 |
| 2031-01-23 | $0.8939 | $0.8670 | $0.9207 |
| 2031-01-24 | $0.9012 | $0.8741 | $0.9282 |
| 2031-01-25 | $0.8931 | $0.8663 | $0.9199 |
| 2031-01-26 | $0.9004 | $0.8734 | $0.9274 |
| 2031-01-27 | $0.8923 | $0.8655 | $0.9191 |
| 2031-01-28 | $0.8843 | $0.8578 | $0.9108 |
| 2031-01-29 | $0.8867 | $0.8601 | $0.9133 |
| 2031-01-30 | $0.8806 | $0.8542 | $0.9071 |
| 2031-01-31 | $0.8727 | $0.8466 | $0.8989 |
| 2031 February | |||
| 2031-02-01 | $0.8799 | $0.8535 | $0.9063 |
| 2031-02-02 | $0.8720 | $0.8458 | $0.8981 |
| 2031-02-03 | $0.8791 | $0.8527 | $0.9055 |
| 2031-02-04 | $0.8712 | $0.8451 | $0.8974 |
| 2031-02-05 | $0.8634 | $0.8375 | $0.8893 |
| 2031-02-06 | $0.8557 | $0.8300 | $0.8813 |
| 2031-02-07 | $0.8627 | $0.8368 | $0.8885 |
| 2031-02-08 | $0.8603 | $0.8345 | $0.8861 |
| 2031-02-09 | $0.8526 | $0.8270 | $0.8781 |
| 2031-02-10 | $0.8595 | $0.8337 | $0.8853 |
| 2031-02-11 | $0.8518 | $0.8263 | $0.8774 |
| 2031-02-12 | $0.8530 | $0.8274 | $0.8786 |
| 2031-02-13 | $0.8578 | $0.8320 | $0.8835 |
| 2031-02-14 | $0.8648 | $0.8388 | $0.8907 |
| 2031-02-15 | $0.8719 | $0.8457 | $0.8980 |
| 2031-02-16 | $0.8790 | $0.8526 | $0.9053 |
| 2031-02-17 | $0.8711 | $0.8450 | $0.8972 |
| 2031-02-18 | $0.8782 | $0.8519 | $0.9046 |
| 2031-02-19 | $0.8703 | $0.8442 | $0.8964 |
| 2031-02-20 | $0.8625 | $0.8367 | $0.8884 |
| 2031-02-21 | $0.8649 | $0.8390 | $0.8909 |
| 2031-02-22 | $0.8590 | $0.8332 | $0.8847 |
| 2031-02-23 | $0.8513 | $0.8257 | $0.8768 |
| 2031-02-24 | $0.8582 | $0.8325 | $0.8840 |
| 2031-02-25 | $0.8505 | $0.8250 | $0.8760 |
| 2031-02-26 | $0.8575 | $0.8317 | $0.8832 |
| 2031-02-27 | $0.8498 | $0.8243 | $0.8753 |
| 2031-02-28 | $0.8422 | $0.8169 | $0.8674 |
| 2031 March | |||
| 2031-03-01 | $0.8346 | $0.8096 | $0.8596 |
| 2031-03-02 | $0.8414 | $0.8162 | $0.8667 |
| 2031-03-03 | $0.8391 | $0.8139 | $0.8643 |
| 2031-03-04 | $0.8316 | $0.8066 | $0.8565 |
| 2031-03-05 | $0.8384 | $0.8132 | $0.8635 |
| 2031-03-06 | $0.8309 | $0.8059 | $0.8558 |
| 2031-03-07 | $0.8320 | $0.8071 | $0.8570 |
| 2031-03-08 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-09 | $0.8435 | $0.8182 | $0.8688 |
| 2031-03-10 | $0.8504 | $0.8249 | $0.8759 |
| 2031-03-11 | $0.8573 | $0.8316 | $0.8831 |
| 2031-03-12 | $0.8496 | $0.8242 | $0.8751 |
| 2031-03-13 | $0.8566 | $0.8309 | $0.8823 |
| 2031-03-14 | $0.8489 | $0.8234 | $0.8744 |
| 2031-03-15 | $0.8413 | $0.8161 | $0.8665 |
| 2031-03-16 | $0.8436 | $0.8183 | $0.8689 |
| 2031-03-17 | $0.8378 | $0.8127 | $0.8629 |
| 2031-03-18 | $0.8303 | $0.8054 | $0.8552 |
| 2031-03-19 | $0.8371 | $0.8120 | $0.8622 |
| 2031-03-20 | $0.8296 | $0.8047 | $0.8545 |
| 2031-03-21 | $0.8364 | $0.8113 | $0.8614 |
| 2031-03-22 | $0.8289 | $0.8040 | $0.8537 |
| 2031-03-23 | $0.8214 | $0.7968 | $0.8461 |
| 2031-03-24 | $0.8141 | $0.7896 | $0.8385 |
| 2031-03-25 | $0.8207 | $0.7961 | $0.8453 |
| 2031-03-26 | $0.8184 | $0.7939 | $0.8430 |
| 2031-03-27 | $0.8111 | $0.7868 | $0.8354 |
| 2031-03-28 | $0.8177 | $0.7932 | $0.8423 |
| 2031-03-29 | $0.8104 | $0.7861 | $0.8347 |
| 2031-03-30 | $0.8115 | $0.7872 | $0.8359 |
| 2031-03-31 | $0.8161 | $0.7916 | $0.8405 |
| 2031 April | |||
| 2031-04-01 | $0.8227 | $0.7981 | $0.8474 |
| 2031-04-02 | $0.8295 | $0.8046 | $0.8543 |
| 2031-04-03 | $0.8362 | $0.8111 | $0.8613 |
| 2031-04-04 | $0.8287 | $0.8039 | $0.8536 |
| 2031-04-05 | $0.8355 | $0.8104 | $0.8606 |
| 2031-04-06 | $0.8280 | $0.8032 | $0.8529 |
| 2031-04-07 | $0.8206 | $0.7960 | $0.8452 |
| 2031-04-08 | $0.8228 | $0.7982 | $0.8475 |
| 2031-04-09 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-10 | $0.8099 | $0.7856 | $0.8342 |
| 2031-04-11 | $0.8165 | $0.7920 | $0.8410 |
| 2031-04-12 | $0.8092 | $0.7849 | $0.8334 |
| 2031-04-13 | $0.8158 | $0.7913 | $0.8402 |
| 2031-04-14 | $0.8085 | $0.7842 | $0.8327 |
| 2031-04-15 | $0.8012 | $0.7772 | $0.8252 |
| 2031-04-16 | $0.7940 | $0.7702 | $0.8178 |
| 2031-04-17 | $0.8005 | $0.7765 | $0.8245 |
| 2031-04-18 | $0.7983 | $0.7743 | $0.8222 |
| 2031-04-19 | $0.7911 | $0.7674 | $0.8149 |
| 2031-04-20 | $0.7976 | $0.7737 | $0.8215 |
| 2031-04-21 | $0.7905 | $0.7667 | $0.8142 |
| 2031-04-22 | $0.7916 | $0.7678 | $0.8153 |
| 2031-04-23 | $0.7960 | $0.7721 | $0.8199 |
| 2031-04-24 | $0.8025 | $0.7784 | $0.8266 |
| 2031-04-25 | $0.8090 | $0.7848 | $0.8333 |
| 2031-04-26 | $0.8156 | $0.7912 | $0.8401 |
| 2031-04-27 | $0.8083 | $0.7841 | $0.8326 |
| 2031-04-28 | $0.8149 | $0.7905 | $0.8394 |
| 2031-04-29 | $0.8076 | $0.7834 | $0.8319 |
| 2031-04-30 | $0.8004 | $0.7764 | $0.8244 |
| 2031 May | |||
| 2031-05-01 | $0.8026 | $0.7785 | $0.8267 |
| 2031-05-02 | $0.7971 | $0.7732 | $0.8210 |
| 2031-05-03 | $0.7899 | $0.7662 | $0.8136 |
| 2031-05-04 | $0.7964 | $0.7725 | $0.8203 |
| 2031-05-05 | $0.7892 | $0.7656 | $0.8129 |
| 2031-05-06 | $0.7957 | $0.7718 | $0.8196 |
| 2031-05-07 | $0.7885 | $0.7649 | $0.8122 |
| 2031-05-08 | $0.7815 | $0.7580 | $0.8049 |
| 2031-05-09 | $0.7745 | $0.7512 | $0.7977 |
| 2031-05-10 | $0.7808 | $0.7574 | $0.8042 |
| 2031-05-11 | $0.7786 | $0.7553 | $0.8020 |
| 2031-05-12 | $0.7717 | $0.7485 | $0.7948 |
| 2031-05-13 | $0.7780 | $0.7546 | $0.8013 |
| 2031-05-14 | $0.7710 | $0.7479 | $0.7941 |
| 2031-05-15 | $0.7721 | $0.7489 | $0.7952 |
| 2031-05-16 | $0.7764 | $0.7531 | $0.7997 |
| 2031-05-17 | $0.7827 | $0.7592 | $0.8062 |
| 2031-05-18 | $0.7891 | $0.7654 | $0.8128 |
| 2031-05-19 | $0.7956 | $0.7717 | $0.8194 |
| 2031-05-20 | $0.7884 | $0.7648 | $0.8121 |
| 2031-05-21 | $0.7949 | $0.7710 | $0.8187 |
| 2031-05-22 | $0.7877 | $0.7641 | $0.8114 |
| 2031-05-23 | $0.7807 | $0.7573 | $0.8041 |
| 2031-05-24 | $0.7828 | $0.7594 | $0.8063 |
| 2031-05-25 | $0.7775 | $0.7541 | $0.8008 |
| 2031-05-26 | $0.7705 | $0.7474 | $0.7936 |
| 2031-05-27 | $0.7768 | $0.7535 | $0.8001 |
| 2031-05-28 | $0.7698 | $0.7467 | $0.7929 |
| 2031-05-29 | $0.7761 | $0.7528 | $0.7994 |
| 2031-05-30 | $0.7691 | $0.7461 | $0.7922 |
| 2031-05-31 | $0.7622 | $0.7394 | $0.7851 |
| 2031 June | |||
| 2031-06-01 | $0.7554 | $0.7327 | $0.7781 |
| 2031-06-02 | $0.7616 | $0.7387 | $0.7844 |
| 2031-06-03 | $0.7595 | $0.7367 | $0.7823 |
| 2031-06-04 | $0.7527 | $0.7301 | $0.7752 |
| 2031-06-05 | $0.7588 | $0.7361 | $0.7816 |
| 2031-06-06 | $0.7520 | $0.7295 | $0.7746 |
| 2031-06-07 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-08 | $0.7573 | $0.7346 | $0.7800 |
| 2031-06-09 | $0.7635 | $0.7406 | $0.7864 |
| 2031-06-10 | $0.7697 | $0.7466 | $0.7928 |
| 2031-06-11 | $0.7760 | $0.7527 | $0.7993 |
| 2031-06-12 | $0.7690 | $0.7460 | $0.7921 |
| 2031-06-13 | $0.7753 | $0.7520 | $0.7986 |
| 2031-06-14 | $0.7684 | $0.7453 | $0.7914 |
| 2031-06-15 | $0.7615 | $0.7386 | $0.7843 |
| 2031-06-16 | $0.7636 | $0.7407 | $0.7865 |
| 2031-06-17 | $0.7583 | $0.7356 | $0.7811 |
| 2031-06-18 | $0.7515 | $0.7290 | $0.7741 |
| 2031-06-19 | $0.7577 | $0.7349 | $0.7804 |
| 2031-06-20 | $0.7509 | $0.7283 | $0.7734 |
| 2031-06-21 | $0.7570 | $0.7343 | $0.7797 |
| 2031-06-22 | $0.7502 | $0.7277 | $0.7727 |
| 2031-06-23 | $0.7435 | $0.7212 | $0.7658 |
| 2031-06-24 | $0.7368 | $0.7147 | $0.7589 |
| 2031-06-25 | $0.7428 | $0.7205 | $0.7651 |
| 2031-06-26 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-27 | $0.7341 | $0.7121 | $0.7562 |
| 2031-06-28 | $0.7401 | $0.7179 | $0.7623 |
| 2031-06-29 | $0.7335 | $0.7115 | $0.7555 |
| 2031-06-30 | $0.7345 | $0.7125 | $0.7566 |
| 2031 July | |||
| 2031-07-01 | $0.7386 | $0.7165 | $0.7608 |
| 2031-07-02 | $0.7447 | $0.7223 | $0.7670 |
| 2031-07-03 | $0.7507 | $0.7282 | $0.7733 |
| 2031-07-04 | $0.7569 | $0.7342 | $0.7796 |
| 2031-07-05 | $0.7501 | $0.7276 | $0.7726 |
| 2031-07-06 | $0.7562 | $0.7335 | $0.7789 |
| 2031-07-07 | $0.7494 | $0.7270 | $0.7719 |
| 2031-07-08 | $0.7427 | $0.7204 | $0.7650 |
| 2031-07-09 | $0.7448 | $0.7224 | $0.7671 |
| 2031-07-10 | $0.7396 | $0.7175 | $0.7618 |
| 2031-07-11 | $0.7330 | $0.7110 | $0.7550 |
| 2031-07-12 | $0.7390 | $0.7168 | $0.7612 |
| 2031-07-13 | $0.7324 | $0.7104 | $0.7543 |
| 2031-07-14 | $0.7384 | $0.7162 | $0.7605 |
| 2031-07-15 | $0.7317 | $0.7098 | $0.7537 |
| 2031-07-16 | $0.7252 | $0.7034 | $0.7469 |
| 2031-07-17 | $0.7187 | $0.6971 | $0.7402 |
| 2031-07-18 | $0.7245 | $0.7028 | $0.7463 |
| 2031-07-19 | $0.7225 | $0.7009 | $0.7442 |
| 2031-07-20 | $0.7161 | $0.6946 | $0.7376 |
| 2031-07-21 | $0.7219 | $0.7003 | $0.7436 |
| 2031-07-22 | $0.7154 | $0.6940 | $0.7369 |
| 2031-07-23 | $0.7164 | $0.6950 | $0.7379 |
| 2031-07-24 | $0.7204 | $0.6988 | $0.7421 |
| 2031-07-25 | $0.7263 | $0.7045 | $0.7481 |
| 2031-07-26 | $0.7323 | $0.7103 | $0.7542 |
| 2031-07-27 | $0.7382 | $0.7161 | $0.7604 |
| 2031-07-28 | $0.7316 | $0.7097 | $0.7536 |
| 2031-07-29 | $0.7376 | $0.7155 | $0.7597 |
| 2031-07-30 | $0.7310 | $0.7091 | $0.7529 |
| 2031-07-31 | $0.7244 | $0.7027 | $0.7462 |
| 2031 August | |||
| 2031-08-01 | $0.7264 | $0.7046 | $0.7482 |
| 2031-08-02 | $0.7214 | $0.6998 | $0.7431 |
| 2031-08-03 | $0.7150 | $0.6935 | $0.7364 |
| 2031-08-04 | $0.7208 | $0.6992 | $0.7424 |
| 2031-08-05 | $0.7143 | $0.6929 | $0.7358 |
| 2031-08-06 | $0.7202 | $0.6986 | $0.7418 |
| 2031-08-07 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-08 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-09 | $0.7010 | $0.6800 | $0.7220 |
| 2031-08-10 | $0.7067 | $0.6855 | $0.7279 |
| 2031-08-11 | $0.7048 | $0.6836 | $0.7259 |
| 2031-08-12 | $0.6984 | $0.6775 | $0.7194 |
| 2031-08-13 | $0.7041 | $0.6830 | $0.7253 |
| 2031-08-14 | $0.6978 | $0.6769 | $0.7188 |
| 2031-08-15 | $0.6988 | $0.6778 | $0.7198 |
| 2031-08-16 | $0.7027 | $0.6816 | $0.7238 |
| 2031-08-17 | $0.7085 | $0.6872 | $0.7297 |
| 2031-08-18 | $0.7142 | $0.6928 | $0.7357 |
| 2031-08-19 | $0.7201 | $0.6985 | $0.7417 |
| 2031-08-20 | $0.7136 | $0.6922 | $0.7350 |
| 2031-08-21 | $0.7194 | $0.6979 | $0.7410 |
| 2031-08-22 | $0.7130 | $0.6916 | $0.7344 |
| 2031-08-23 | $0.7066 | $0.6854 | $0.7278 |
| 2031-08-24 | $0.7086 | $0.6873 | $0.7298 |
| 2031-08-25 | $0.7037 | $0.6826 | $0.7248 |
| 2031-08-26 | $0.6974 | $0.6764 | $0.7183 |
| 2031-08-27 | $0.7031 | $0.6820 | $0.7242 |
| 2031-08-28 | $0.6968 | $0.6759 | $0.7177 |
| 2031-08-29 | $0.7025 | $0.6814 | $0.7235 |
| 2031-08-30 | $0.6962 | $0.6753 | $0.7170 |
| 2031-08-31 | $0.6899 | $0.6692 | $0.7106 |
| 2031 September | |||
| 2031-09-01 | $0.6837 | $0.6632 | $0.7042 |
| 2031-09-02 | $0.6893 | $0.6686 | $0.7100 |
| 2031-09-03 | $0.6874 | $0.6668 | $0.7080 |
| 2031-09-04 | $0.6812 | $0.6608 | $0.7017 |
| 2031-09-05 | $0.6868 | $0.6662 | $0.7074 |
| 2031-09-06 | $0.6807 | $0.6602 | $0.7011 |
| 2031-09-07 | $0.6816 | $0.6612 | $0.7021 |
| 2031-09-08 | $0.6854 | $0.6649 | $0.7060 |
| 2031-09-09 | $0.6910 | $0.6703 | $0.7117 |
| 2031-09-10 | $0.6967 | $0.6758 | $0.7176 |
| 2031-09-11 | $0.7024 | $0.6813 | $0.7234 |
| 2031-09-12 | $0.6961 | $0.6752 | $0.7169 |
| 2031-09-13 | $0.7017 | $0.6807 | $0.7228 |
| 2031-09-14 | $0.6954 | $0.6746 | $0.7163 |
| 2031-09-15 | $0.6892 | $0.6685 | $0.7099 |
| 2031-09-16 | $0.6911 | $0.6704 | $0.7118 |
| 2031-09-17 | $0.6864 | $0.6658 | $0.7069 |
| 2031-09-18 | $0.6802 | $0.6598 | $0.7006 |
| 2031-09-19 | $0.6858 | $0.6652 | $0.7063 |
| 2031-09-20 | $0.6796 | $0.6592 | $0.7000 |
| 2031-09-21 | $0.6852 | $0.6646 | $0.7057 |
| 2031-09-22 | $0.6790 | $0.6586 | $0.6994 |
| 2031-09-23 | $0.6729 | $0.6527 | $0.6931 |
| 2031-09-24 | $0.6669 | $0.6469 | $0.6869 |