Current 002111 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.237 | $1.200 | $1.274 |
| 2031-01-02 | $1.244 | $1.206 | $1.281 |
| 2031-01-03 | $1.245 | $1.207 | $1.282 |
| 2031-01-04 | $1.252 | $1.214 | $1.289 |
| 2031-01-05 | $1.243 | $1.206 | $1.280 |
| 2031-01-06 | $1.235 | $1.198 | $1.272 |
| 2031-01-07 | $1.231 | $1.194 | $1.268 |
| 2031-01-08 | $1.222 | $1.186 | $1.259 |
| 2031-01-09 | $1.229 | $1.192 | $1.266 |
| 2031-01-10 | $1.233 | $1.196 | $1.270 |
| 2031-01-11 | $1.231 | $1.194 | $1.268 |
| 2031-01-12 | $1.223 | $1.186 | $1.260 |
| 2031-01-13 | $1.230 | $1.193 | $1.267 |
| 2031-01-14 | $1.237 | $1.199 | $1.274 |
| 2031-01-15 | $1.228 | $1.191 | $1.265 |
| 2031-01-16 | $1.220 | $1.183 | $1.256 |
| 2031-01-17 | $1.211 | $1.175 | $1.248 |
| 2031-01-18 | $1.212 | $1.176 | $1.249 |
| 2031-01-19 | $1.218 | $1.182 | $1.255 |
| 2031-01-20 | $1.221 | $1.184 | $1.257 |
| 2031-01-21 | $1.212 | $1.176 | $1.249 |
| 2031-01-22 | $1.208 | $1.171 | $1.244 |
| 2031-01-23 | $1.214 | $1.178 | $1.251 |
| 2031-01-24 | $1.206 | $1.170 | $1.242 |
| 2031-01-25 | $1.213 | $1.176 | $1.249 |
| 2031-01-26 | $1.214 | $1.177 | $1.250 |
| 2031-01-27 | $1.221 | $1.184 | $1.257 |
| 2031-01-28 | $1.212 | $1.176 | $1.249 |
| 2031-01-29 | $1.204 | $1.168 | $1.240 |
| 2031-01-30 | $1.200 | $1.164 | $1.236 |
| 2031-01-31 | $1.192 | $1.156 | $1.228 |
| 2031 February | |||
| 2031-02-01 | $1.199 | $1.163 | $1.235 |
| 2031-02-02 | $1.202 | $1.166 | $1.238 |
| 2031-02-03 | $1.201 | $1.165 | $1.237 |
| 2031-02-04 | $1.193 | $1.157 | $1.228 |
| 2031-02-05 | $1.199 | $1.163 | $1.235 |
| 2031-02-06 | $1.206 | $1.170 | $1.242 |
| 2031-02-07 | $1.198 | $1.162 | $1.233 |
| 2031-02-08 | $1.189 | $1.154 | $1.225 |
| 2031-02-09 | $1.181 | $1.146 | $1.217 |
| 2031-02-10 | $1.182 | $1.147 | $1.218 |
| 2031-02-11 | $1.188 | $1.153 | $1.224 |
| 2031-02-12 | $1.190 | $1.155 | $1.226 |
| 2031-02-13 | $1.182 | $1.147 | $1.218 |
| 2031-02-14 | $1.178 | $1.142 | $1.213 |
| 2031-02-15 | $1.184 | $1.149 | $1.220 |
| 2031-02-16 | $1.176 | $1.141 | $1.211 |
| 2031-02-17 | $1.183 | $1.147 | $1.218 |
| 2031-02-18 | $1.184 | $1.148 | $1.219 |
| 2031-02-19 | $1.190 | $1.155 | $1.226 |
| 2031-02-20 | $1.182 | $1.147 | $1.218 |
| 2031-02-21 | $1.174 | $1.139 | $1.209 |
| 2031-02-22 | $1.170 | $1.135 | $1.206 |
| 2031-02-23 | $1.162 | $1.128 | $1.197 |
| 2031-02-24 | $1.169 | $1.134 | $1.204 |
| 2031-02-25 | $1.172 | $1.137 | $1.207 |
| 2031-02-26 | $1.171 | $1.136 | $1.206 |
| 2031-02-27 | $1.163 | $1.128 | $1.198 |
| 2031-02-28 | $1.169 | $1.134 | $1.204 |
| 2031 March | |||
| 2031-03-01 | $1.176 | $1.141 | $1.211 |
| 2031-03-02 | $1.168 | $1.133 | $1.203 |
| 2031-03-03 | $1.160 | $1.125 | $1.195 |
| 2031-03-04 | $1.152 | $1.117 | $1.186 |
| 2031-03-05 | $1.153 | $1.118 | $1.188 |
| 2031-03-06 | $1.159 | $1.124 | $1.193 |
| 2031-03-07 | $1.161 | $1.126 | $1.196 |
| 2031-03-08 | $1.153 | $1.118 | $1.188 |
| 2031-03-09 | $1.148 | $1.114 | $1.183 |
| 2031-03-10 | $1.155 | $1.120 | $1.189 |
| 2031-03-11 | $1.147 | $1.112 | $1.181 |
| 2031-03-12 | $1.153 | $1.119 | $1.188 |
| 2031-03-13 | $1.154 | $1.120 | $1.189 |
| 2031-03-14 | $1.161 | $1.126 | $1.196 |
| 2031-03-15 | $1.153 | $1.118 | $1.187 |
| 2031-03-16 | $1.145 | $1.111 | $1.179 |
| 2031-03-17 | $1.141 | $1.107 | $1.176 |
| 2031-03-18 | $1.134 | $1.100 | $1.168 |
| 2031-03-19 | $1.140 | $1.106 | $1.174 |
| 2031-03-20 | $1.143 | $1.109 | $1.177 |
| 2031-03-21 | $1.142 | $1.108 | $1.176 |
| 2031-03-22 | $1.134 | $1.100 | $1.168 |
| 2031-03-23 | $1.140 | $1.106 | $1.175 |
| 2031-03-24 | $1.147 | $1.112 | $1.181 |
| 2031-03-25 | $1.139 | $1.105 | $1.173 |
| 2031-03-26 | $1.131 | $1.097 | $1.165 |
| 2031-03-27 | $1.123 | $1.090 | $1.157 |
| 2031-03-28 | $1.124 | $1.091 | $1.158 |
| 2031-03-29 | $1.130 | $1.096 | $1.164 |
| 2031-03-30 | $1.132 | $1.098 | $1.166 |
| 2031-03-31 | $1.124 | $1.091 | $1.158 |
| 2031 April | |||
| 2031-04-01 | $1.120 | $1.086 | $1.154 |
| 2031-04-02 | $1.126 | $1.092 | $1.160 |
| 2031-04-03 | $1.118 | $1.085 | $1.152 |
| 2031-04-04 | $1.125 | $1.091 | $1.158 |
| 2031-04-05 | $1.126 | $1.092 | $1.159 |
| 2031-04-06 | $1.132 | $1.098 | $1.166 |
| 2031-04-07 | $1.124 | $1.090 | $1.158 |
| 2031-04-08 | $1.116 | $1.083 | $1.150 |
| 2031-04-09 | $1.113 | $1.080 | $1.146 |
| 2031-04-10 | $1.105 | $1.072 | $1.139 |
| 2031-04-11 | $1.112 | $1.078 | $1.145 |
| 2031-04-12 | $1.115 | $1.081 | $1.148 |
| 2031-04-13 | $1.114 | $1.080 | $1.147 |
| 2031-04-14 | $1.106 | $1.073 | $1.139 |
| 2031-04-15 | $1.112 | $1.079 | $1.145 |
| 2031-04-16 | $1.118 | $1.085 | $1.152 |
| 2031-04-17 | $1.111 | $1.077 | $1.144 |
| 2031-04-18 | $1.103 | $1.070 | $1.136 |
| 2031-04-19 | $1.095 | $1.063 | $1.128 |
| 2031-04-20 | $1.096 | $1.064 | $1.129 |
| 2031-04-21 | $1.102 | $1.069 | $1.135 |
| 2031-04-22 | $1.104 | $1.071 | $1.137 |
| 2031-04-23 | $1.096 | $1.064 | $1.129 |
| 2031-04-24 | $1.092 | $1.059 | $1.125 |
| 2031-04-25 | $1.098 | $1.065 | $1.131 |
| 2031-04-26 | $1.091 | $1.058 | $1.123 |
| 2031-04-27 | $1.097 | $1.064 | $1.130 |
| 2031-04-28 | $1.098 | $1.065 | $1.131 |
| 2031-04-29 | $1.104 | $1.071 | $1.137 |
| 2031-04-30 | $1.096 | $1.063 | $1.129 |
| 2031 May | |||
| 2031-05-01 | $1.089 | $1.056 | $1.121 |
| 2031-05-02 | $1.085 | $1.053 | $1.118 |
| 2031-05-03 | $1.078 | $1.046 | $1.110 |
| 2031-05-04 | $1.084 | $1.051 | $1.116 |
| 2031-05-05 | $1.087 | $1.054 | $1.120 |
| 2031-05-06 | $1.086 | $1.053 | $1.119 |
| 2031-05-07 | $1.078 | $1.046 | $1.111 |
| 2031-05-08 | $1.084 | $1.052 | $1.117 |
| 2031-05-09 | $1.090 | $1.058 | $1.123 |
| 2031-05-10 | $1.083 | $1.050 | $1.115 |
| 2031-05-11 | $1.076 | $1.043 | $1.108 |
| 2031-05-12 | $1.068 | $1.036 | $1.100 |
| 2031-05-13 | $1.069 | $1.037 | $1.101 |
| 2031-05-14 | $1.074 | $1.042 | $1.107 |
| 2031-05-15 | $1.077 | $1.044 | $1.109 |
| 2031-05-16 | $1.069 | $1.037 | $1.101 |
| 2031-05-17 | $1.065 | $1.033 | $1.097 |
| 2031-05-18 | $1.071 | $1.039 | $1.103 |
| 2031-05-19 | $1.064 | $1.032 | $1.095 |
| 2031-05-20 | $1.069 | $1.037 | $1.101 |
| 2031-05-21 | $1.070 | $1.038 | $1.103 |
| 2031-05-22 | $1.076 | $1.044 | $1.109 |
| 2031-05-23 | $1.069 | $1.037 | $1.101 |
| 2031-05-24 | $1.062 | $1.030 | $1.094 |
| 2031-05-25 | $1.058 | $1.027 | $1.090 |
| 2031-05-26 | $1.051 | $1.020 | $1.083 |
| 2031-05-27 | $1.057 | $1.025 | $1.089 |
| 2031-05-28 | $1.060 | $1.028 | $1.092 |
| 2031-05-29 | $1.059 | $1.027 | $1.091 |
| 2031-05-30 | $1.052 | $1.020 | $1.083 |
| 2031-05-31 | $1.058 | $1.026 | $1.089 |
| 2031 June | |||
| 2031-06-01 | $1.063 | $1.031 | $1.095 |
| 2031-06-02 | $1.056 | $1.024 | $1.088 |
| 2031-06-03 | $1.049 | $1.017 | $1.080 |
| 2031-06-04 | $1.042 | $1.010 | $1.073 |
| 2031-06-05 | $1.043 | $1.011 | $1.074 |
| 2031-06-06 | $1.048 | $1.016 | $1.079 |
| 2031-06-07 | $1.050 | $1.018 | $1.081 |
| 2031-06-08 | $1.043 | $1.011 | $1.074 |
| 2031-06-09 | $1.039 | $1.007 | $1.070 |
| 2031-06-10 | $1.044 | $1.013 | $1.076 |
| 2031-06-11 | $1.037 | $1.006 | $1.068 |
| 2031-06-12 | $1.043 | $1.012 | $1.074 |
| 2031-06-13 | $1.044 | $1.013 | $1.075 |
| 2031-06-14 | $1.050 | $1.018 | $1.081 |
| 2031-06-15 | $1.042 | $1.011 | $1.074 |
| 2031-06-16 | $1.035 | $1.004 | $1.066 |
| 2031-06-17 | $1.032 | $1.001 | $1.063 |
| 2031-06-18 | $1.025 | $0.9944 | $1.056 |
| 2031-06-19 | $1.031 | $0.9999 | $1.062 |
| 2031-06-20 | $1.034 | $1.003 | $1.065 |
| 2031-06-21 | $1.033 | $1.002 | $1.064 |
| 2031-06-22 | $1.026 | $0.9948 | $1.056 |
| 2031-06-23 | $1.031 | $1.000 | $1.062 |
| 2031-06-24 | $1.037 | $1.006 | $1.068 |
| 2031-06-25 | $1.030 | $0.9990 | $1.061 |
| 2031-06-26 | $1.023 | $0.9921 | $1.053 |
| 2031-06-27 | $1.016 | $0.9853 | $1.046 |
| 2031-06-28 | $1.017 | $0.9863 | $1.047 |
| 2031-06-29 | $1.022 | $0.9911 | $1.052 |
| 2031-06-30 | $1.024 | $0.9931 | $1.054 |
| 2031 July | |||
| 2031-07-01 | $1.017 | $0.9863 | $1.047 |
| 2031-07-02 | $1.013 | $0.9824 | $1.043 |
| 2031-07-03 | $1.018 | $0.9878 | $1.049 |
| 2031-07-04 | $1.011 | $0.9810 | $1.042 |
| 2031-07-05 | $1.017 | $0.9864 | $1.047 |
| 2031-07-06 | $1.018 | $0.9874 | $1.048 |
| 2031-07-07 | $1.024 | $0.9929 | $1.054 |
| 2031-07-08 | $1.017 | $0.9861 | $1.047 |
| 2031-07-09 | $1.010 | $0.9793 | $1.040 |
| 2031-07-10 | $1.007 | $0.9764 | $1.037 |
| 2031-07-11 | $0.9997 | $0.9697 | $1.030 |
| 2031-07-12 | $1.005 | $0.9750 | $1.035 |
| 2031-07-13 | $1.008 | $0.9777 | $1.038 |
| 2031-07-14 | $1.007 | $0.9768 | $1.037 |
| 2031-07-15 | $1.000 | $0.9701 | $1.030 |
| 2031-07-16 | $1.006 | $0.9755 | $1.036 |
| 2031-07-17 | $1.011 | $0.9809 | $1.042 |
| 2031-07-18 | $1.004 | $0.9741 | $1.034 |
| 2031-07-19 | $0.9974 | $0.9675 | $1.027 |
| 2031-07-20 | $0.9906 | $0.9608 | $1.020 |
| 2031-07-21 | $0.9915 | $0.9618 | $1.021 |
| 2031-07-22 | $0.9964 | $0.9665 | $1.026 |
| 2031-07-23 | $0.9983 | $0.9684 | $1.028 |
| 2031-07-24 | $0.9915 | $0.9618 | $1.021 |
| 2031-07-25 | $0.9876 | $0.9580 | $1.017 |
| 2031-07-26 | $0.9931 | $0.9633 | $1.023 |
| 2031-07-27 | $0.9863 | $0.9567 | $1.016 |
| 2031-07-28 | $0.9917 | $0.9620 | $1.021 |
| 2031-07-29 | $0.9927 | $0.9629 | $1.022 |
| 2031-07-30 | $0.9982 | $0.9682 | $1.028 |
| 2031-07-31 | $0.9913 | $0.9616 | $1.021 |
| 2031 August | |||
| 2031-08-01 | $0.9845 | $0.9550 | $1.014 |
| 2031-08-02 | $0.9816 | $0.9521 | $1.011 |
| 2031-08-03 | $0.9749 | $0.9456 | $1.004 |
| 2031-08-04 | $0.9802 | $0.9508 | $1.010 |
| 2031-08-05 | $0.9829 | $0.9534 | $1.012 |
| 2031-08-06 | $0.9820 | $0.9526 | $1.011 |
| 2031-08-07 | $0.9753 | $0.9460 | $1.005 |
| 2031-08-08 | $0.9807 | $0.9513 | $1.010 |
| 2031-08-09 | $0.9861 | $0.9565 | $1.016 |
| 2031-08-10 | $0.9793 | $0.9500 | $1.009 |
| 2031-08-11 | $0.9726 | $0.9435 | $1.002 |
| 2031-08-12 | $0.9660 | $0.9370 | $0.9949 |
| 2031-08-13 | $0.9669 | $0.9379 | $0.9959 |
| 2031-08-14 | $0.9717 | $0.9425 | $1.001 |
| 2031-08-15 | $0.9736 | $0.9444 | $1.003 |
| 2031-08-16 | $0.9669 | $0.9379 | $0.9959 |
| 2031-08-17 | $0.9631 | $0.9342 | $0.9920 |
| 2031-08-18 | $0.9684 | $0.9394 | $0.9975 |
| 2031-08-19 | $0.9618 | $0.9329 | $0.9906 |
| 2031-08-20 | $0.9671 | $0.9381 | $0.9961 |
| 2031-08-21 | $0.9680 | $0.9390 | $0.9971 |
| 2031-08-22 | $0.9734 | $0.9442 | $1.003 |
| 2031-08-23 | $0.9667 | $0.9377 | $0.9957 |
| 2031-08-24 | $0.9601 | $0.9313 | $0.9889 |
| 2031-08-25 | $0.9572 | $0.9285 | $0.9859 |
| 2031-08-26 | $0.9507 | $0.9221 | $0.9792 |
| 2031-08-27 | $0.9559 | $0.9272 | $0.9846 |
| 2031-08-28 | $0.9585 | $0.9298 | $0.9873 |
| 2031-08-29 | $0.9576 | $0.9289 | $0.9864 |
| 2031-08-30 | $0.9511 | $0.9226 | $0.9796 |
| 2031-08-31 | $0.9563 | $0.9276 | $0.9850 |
| 2031 September | |||
| 2031-09-01 | $0.9616 | $0.9328 | $0.9905 |
| 2031-09-02 | $0.9550 | $0.9264 | $0.9837 |
| 2031-09-03 | $0.9485 | $0.9200 | $0.9769 |
| 2031-09-04 | $0.9420 | $0.9137 | $0.9702 |
| 2031-09-05 | $0.9429 | $0.9146 | $0.9712 |
| 2031-09-06 | $0.9475 | $0.9191 | $0.9760 |
| 2031-09-07 | $0.9494 | $0.9209 | $0.9779 |
| 2031-09-08 | $0.9429 | $0.9146 | $0.9712 |
| 2031-09-09 | $0.9392 | $0.9110 | $0.9674 |
| 2031-09-10 | $0.9444 | $0.9160 | $0.9727 |
| 2031-09-11 | $0.9379 | $0.9098 | $0.9660 |
| 2031-09-12 | $0.9431 | $0.9148 | $0.9714 |
| 2031-09-13 | $0.9440 | $0.9157 | $0.9723 |
| 2031-09-14 | $0.9492 | $0.9207 | $0.9777 |
| 2031-09-15 | $0.9427 | $0.9144 | $0.9710 |
| 2031-09-16 | $0.9362 | $0.9082 | $0.9643 |
| 2031-09-17 | $0.9334 | $0.9054 | $0.9614 |
| 2031-09-18 | $0.9271 | $0.8992 | $0.9549 |
| 2031-09-19 | $0.9322 | $0.9042 | $0.9601 |
| 2031-09-20 | $0.9347 | $0.9067 | $0.9628 |
| 2031-09-21 | $0.9339 | $0.9058 | $0.9619 |
| 2031-09-22 | $0.9275 | $0.8996 | $0.9553 |
| 2031-09-23 | $0.9326 | $0.9046 | $0.9606 |
| 2031-09-24 | $0.9377 | $0.9096 | $0.9659 |