Current 002112 price: $12.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.047 | $1.015 | $1.078 |
| 2031-01-02 | $1.041 | $1.010 | $1.073 |
| 2031-01-03 | $1.050 | $1.018 | $1.081 |
| 2031-01-04 | $1.057 | $1.025 | $1.089 |
| 2031-01-05 | $1.047 | $1.015 | $1.078 |
| 2031-01-06 | $1.039 | $1.008 | $1.070 |
| 2031-01-07 | $1.029 | $0.9982 | $1.060 |
| 2031-01-08 | $1.019 | $0.9887 | $1.050 |
| 2031-01-09 | $1.028 | $0.9969 | $1.059 |
| 2031-01-10 | $1.022 | $0.9913 | $1.053 |
| 2031-01-11 | $1.030 | $0.9995 | $1.061 |
| 2031-01-12 | $1.021 | $0.9900 | $1.051 |
| 2031-01-13 | $1.011 | $0.9806 | $1.041 |
| 2031-01-14 | $1.001 | $0.9713 | $1.031 |
| 2031-01-15 | $1.007 | $0.9770 | $1.037 |
| 2031-01-16 | $0.9977 | $0.9677 | $1.028 |
| 2031-01-17 | $0.9882 | $0.9585 | $1.018 |
| 2031-01-18 | $0.9964 | $0.9665 | $1.026 |
| 2031-01-19 | $1.003 | $0.9725 | $1.033 |
| 2031-01-20 | $1.003 | $0.9725 | $1.033 |
| 2031-01-21 | $1.011 | $0.9805 | $1.041 |
| 2031-01-22 | $1.008 | $0.9777 | $1.038 |
| 2031-01-23 | $1.009 | $0.9791 | $1.040 |
| 2031-01-24 | $1.015 | $0.9849 | $1.046 |
| 2031-01-25 | $1.010 | $0.9798 | $1.040 |
| 2031-01-26 | $1.019 | $0.9880 | $1.049 |
| 2031-01-27 | $1.025 | $0.9944 | $1.056 |
| 2031-01-28 | $1.015 | $0.9850 | $1.046 |
| 2031-01-29 | $1.008 | $0.9777 | $1.038 |
| 2031-01-30 | $0.9983 | $0.9683 | $1.028 |
| 2031-01-31 | $0.9888 | $0.9591 | $1.018 |
| 2031 February | |||
| 2031-02-01 | $0.9970 | $0.9671 | $1.027 |
| 2031-02-02 | $0.9914 | $0.9616 | $1.021 |
| 2031-02-03 | $0.9996 | $0.9696 | $1.030 |
| 2031-02-04 | $0.9901 | $0.9604 | $1.020 |
| 2031-02-05 | $0.9807 | $0.9513 | $1.010 |
| 2031-02-06 | $0.9713 | $0.9422 | $1.000 |
| 2031-02-07 | $0.9771 | $0.9478 | $1.006 |
| 2031-02-08 | $0.9678 | $0.9388 | $0.9969 |
| 2031-02-09 | $0.9586 | $0.9298 | $0.9874 |
| 2031-02-10 | $0.9666 | $0.9376 | $0.9956 |
| 2031-02-11 | $0.9725 | $0.9434 | $1.002 |
| 2031-02-12 | $0.9725 | $0.9434 | $1.002 |
| 2031-02-13 | $0.9806 | $0.9512 | $1.010 |
| 2031-02-14 | $0.9778 | $0.9484 | $1.007 |
| 2031-02-15 | $0.9792 | $0.9498 | $1.009 |
| 2031-02-16 | $0.9849 | $0.9554 | $1.014 |
| 2031-02-17 | $0.9799 | $0.9505 | $1.009 |
| 2031-02-18 | $0.9881 | $0.9584 | $1.018 |
| 2031-02-19 | $0.9945 | $0.9647 | $1.024 |
| 2031-02-20 | $0.9850 | $0.9555 | $1.015 |
| 2031-02-21 | $0.9777 | $0.9484 | $1.007 |
| 2031-02-22 | $0.9684 | $0.9394 | $0.9975 |
| 2031-02-23 | $0.9592 | $0.9304 | $0.9880 |
| 2031-02-24 | $0.9672 | $0.9382 | $0.9962 |
| 2031-02-25 | $0.9617 | $0.9329 | $0.9906 |
| 2031-02-26 | $0.9697 | $0.9406 | $0.9988 |
| 2031-02-27 | $0.9605 | $0.9317 | $0.9893 |
| 2031-02-28 | $0.9513 | $0.9228 | $0.9799 |
| 2031 March | |||
| 2031-03-01 | $0.9423 | $0.9140 | $0.9705 |
| 2031-03-02 | $0.9479 | $0.9195 | $0.9763 |
| 2031-03-03 | $0.9389 | $0.9107 | $0.9670 |
| 2031-03-04 | $0.9299 | $0.9020 | $0.9578 |
| 2031-03-05 | $0.9377 | $0.9095 | $0.9658 |
| 2031-03-06 | $0.9434 | $0.9151 | $0.9717 |
| 2031-03-07 | $0.9434 | $0.9151 | $0.9717 |
| 2031-03-08 | $0.9513 | $0.9228 | $0.9798 |
| 2031-03-09 | $0.9485 | $0.9200 | $0.9770 |
| 2031-03-10 | $0.9499 | $0.9214 | $0.9784 |
| 2031-03-11 | $0.9555 | $0.9268 | $0.9841 |
| 2031-03-12 | $0.9506 | $0.9221 | $0.9791 |
| 2031-03-13 | $0.9585 | $0.9297 | $0.9873 |
| 2031-03-14 | $0.9648 | $0.9358 | $0.9937 |
| 2031-03-15 | $0.9556 | $0.9269 | $0.9842 |
| 2031-03-16 | $0.9485 | $0.9200 | $0.9769 |
| 2031-03-17 | $0.9395 | $0.9113 | $0.9676 |
| 2031-03-18 | $0.9305 | $0.9026 | $0.9584 |
| 2031-03-19 | $0.9383 | $0.9101 | $0.9664 |
| 2031-03-20 | $0.9330 | $0.9050 | $0.9609 |
| 2031-03-21 | $0.9407 | $0.9125 | $0.9689 |
| 2031-03-22 | $0.9318 | $0.9038 | $0.9597 |
| 2031-03-23 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-24 | $0.9141 | $0.8867 | $0.9415 |
| 2031-03-25 | $0.9195 | $0.8920 | $0.9471 |
| 2031-03-26 | $0.9108 | $0.8835 | $0.9381 |
| 2031-03-27 | $0.9021 | $0.8750 | $0.9292 |
| 2031-03-28 | $0.9096 | $0.8823 | $0.9369 |
| 2031-03-29 | $0.9152 | $0.8878 | $0.9427 |
| 2031-03-30 | $0.9152 | $0.8878 | $0.9427 |
| 2031-03-31 | $0.9228 | $0.8951 | $0.9505 |
| 2031 April | |||
| 2031-04-01 | $0.9201 | $0.8925 | $0.9477 |
| 2031-04-02 | $0.9215 | $0.8938 | $0.9491 |
| 2031-04-03 | $0.9269 | $0.8991 | $0.9547 |
| 2031-04-04 | $0.9222 | $0.8945 | $0.9498 |
| 2031-04-05 | $0.9298 | $0.9019 | $0.9577 |
| 2031-04-06 | $0.9359 | $0.9078 | $0.9640 |
| 2031-04-07 | $0.9270 | $0.8992 | $0.9548 |
| 2031-04-08 | $0.9201 | $0.8925 | $0.9477 |
| 2031-04-09 | $0.9114 | $0.8840 | $0.9387 |
| 2031-04-10 | $0.9027 | $0.8756 | $0.9298 |
| 2031-04-11 | $0.9102 | $0.8829 | $0.9375 |
| 2031-04-12 | $0.9050 | $0.8779 | $0.9322 |
| 2031-04-13 | $0.9126 | $0.8852 | $0.9400 |
| 2031-04-14 | $0.9039 | $0.8768 | $0.9310 |
| 2031-04-15 | $0.8953 | $0.8684 | $0.9221 |
| 2031-04-16 | $0.8867 | $0.8601 | $0.9133 |
| 2031-04-17 | $0.8920 | $0.8653 | $0.9188 |
| 2031-04-18 | $0.8835 | $0.8570 | $0.9100 |
| 2031-04-19 | $0.8751 | $0.8489 | $0.9014 |
| 2031-04-20 | $0.8824 | $0.8559 | $0.9089 |
| 2031-04-21 | $0.8878 | $0.8612 | $0.9145 |
| 2031-04-22 | $0.8878 | $0.8612 | $0.9145 |
| 2031-04-23 | $0.8952 | $0.8684 | $0.9221 |
| 2031-04-24 | $0.8926 | $0.8658 | $0.9194 |
| 2031-04-25 | $0.8939 | $0.8671 | $0.9207 |
| 2031-04-26 | $0.8992 | $0.8722 | $0.9261 |
| 2031-04-27 | $0.8946 | $0.8677 | $0.9214 |
| 2031-04-28 | $0.9020 | $0.8749 | $0.9291 |
| 2031-04-29 | $0.9079 | $0.8807 | $0.9351 |
| 2031-04-30 | $0.8993 | $0.8723 | $0.9262 |
| 2031 May | |||
| 2031-05-01 | $0.8926 | $0.8658 | $0.9194 |
| 2031-05-02 | $0.8841 | $0.8576 | $0.9106 |
| 2031-05-03 | $0.8757 | $0.8494 | $0.9019 |
| 2031-05-04 | $0.8830 | $0.8565 | $0.9094 |
| 2031-05-05 | $0.8780 | $0.8516 | $0.9043 |
| 2031-05-06 | $0.8853 | $0.8587 | $0.9118 |
| 2031-05-07 | $0.8768 | $0.8505 | $0.9031 |
| 2031-05-08 | $0.8685 | $0.8424 | $0.8945 |
| 2031-05-09 | $0.8602 | $0.8344 | $0.8860 |
| 2031-05-10 | $0.8653 | $0.8394 | $0.8913 |
| 2031-05-11 | $0.8571 | $0.8314 | $0.8828 |
| 2031-05-12 | $0.8489 | $0.8235 | $0.8744 |
| 2031-05-13 | $0.8560 | $0.8303 | $0.8817 |
| 2031-05-14 | $0.8613 | $0.8354 | $0.8871 |
| 2031-05-15 | $0.8613 | $0.8354 | $0.8871 |
| 2031-05-16 | $0.8684 | $0.8424 | $0.8945 |
| 2031-05-17 | $0.8659 | $0.8399 | $0.8919 |
| 2031-05-18 | $0.8672 | $0.8412 | $0.8932 |
| 2031-05-19 | $0.8723 | $0.8461 | $0.8984 |
| 2031-05-20 | $0.8678 | $0.8418 | $0.8938 |
| 2031-05-21 | $0.8750 | $0.8488 | $0.9013 |
| 2031-05-22 | $0.8807 | $0.8543 | $0.9072 |
| 2031-05-23 | $0.8724 | $0.8462 | $0.8985 |
| 2031-05-24 | $0.8659 | $0.8399 | $0.8919 |
| 2031-05-25 | $0.8576 | $0.8319 | $0.8834 |
| 2031-05-26 | $0.8495 | $0.8240 | $0.8750 |
| 2031-05-27 | $0.8565 | $0.8308 | $0.8822 |
| 2031-05-28 | $0.8517 | $0.8262 | $0.8773 |
| 2031-05-29 | $0.8588 | $0.8330 | $0.8846 |
| 2031-05-30 | $0.8506 | $0.8251 | $0.8761 |
| 2031-05-31 | $0.8425 | $0.8172 | $0.8678 |
| 2031 June | |||
| 2031-06-01 | $0.8345 | $0.8094 | $0.8595 |
| 2031-06-02 | $0.8395 | $0.8143 | $0.8646 |
| 2031-06-03 | $0.8315 | $0.8065 | $0.8564 |
| 2031-06-04 | $0.8235 | $0.7988 | $0.8482 |
| 2031-06-05 | $0.8304 | $0.8055 | $0.8553 |
| 2031-06-06 | $0.8355 | $0.8104 | $0.8606 |
| 2031-06-07 | $0.8355 | $0.8104 | $0.8606 |
| 2031-06-08 | $0.8425 | $0.8172 | $0.8677 |
| 2031-06-09 | $0.8400 | $0.8148 | $0.8652 |
| 2031-06-10 | $0.8412 | $0.8160 | $0.8665 |
| 2031-06-11 | $0.8462 | $0.8208 | $0.8715 |
| 2031-06-12 | $0.8418 | $0.8166 | $0.8671 |
| 2031-06-13 | $0.8488 | $0.8234 | $0.8743 |
| 2031-06-14 | $0.8544 | $0.8288 | $0.8800 |
| 2031-06-15 | $0.8463 | $0.8209 | $0.8716 |
| 2031-06-16 | $0.8400 | $0.8148 | $0.8652 |
| 2031-06-17 | $0.8320 | $0.8070 | $0.8569 |
| 2031-06-18 | $0.8241 | $0.7993 | $0.8488 |
| 2031-06-19 | $0.8309 | $0.8060 | $0.8558 |
| 2031-06-20 | $0.8262 | $0.8014 | $0.8510 |
| 2031-06-21 | $0.8331 | $0.8081 | $0.8581 |
| 2031-06-22 | $0.8252 | $0.8004 | $0.8499 |
| 2031-06-23 | $0.8173 | $0.7928 | $0.8418 |
| 2031-06-24 | $0.8095 | $0.7852 | $0.8338 |
| 2031-06-25 | $0.8143 | $0.7899 | $0.8388 |
| 2031-06-26 | $0.8066 | $0.7824 | $0.8308 |
| 2031-06-27 | $0.7989 | $0.7749 | $0.8229 |
| 2031-06-28 | $0.8056 | $0.7814 | $0.8297 |
| 2031-06-29 | $0.8105 | $0.7862 | $0.8348 |
| 2031-06-30 | $0.8105 | $0.7862 | $0.8348 |
| 2031 July | |||
| 2031-07-01 | $0.8173 | $0.7927 | $0.8418 |
| 2031-07-02 | $0.8149 | $0.7904 | $0.8393 |
| 2031-07-03 | $0.8161 | $0.7916 | $0.8405 |
| 2031-07-04 | $0.8209 | $0.7962 | $0.8455 |
| 2031-07-05 | $0.8167 | $0.7922 | $0.8412 |
| 2031-07-06 | $0.8235 | $0.7988 | $0.8482 |
| 2031-07-07 | $0.8288 | $0.8040 | $0.8537 |
| 2031-07-08 | $0.8209 | $0.7963 | $0.8456 |
| 2031-07-09 | $0.8149 | $0.7904 | $0.8393 |
| 2031-07-10 | $0.8071 | $0.7829 | $0.8313 |
| 2031-07-11 | $0.7994 | $0.7754 | $0.8234 |
| 2031-07-12 | $0.8061 | $0.7819 | $0.8302 |
| 2031-07-13 | $0.8015 | $0.7775 | $0.8256 |
| 2031-07-14 | $0.8082 | $0.7839 | $0.8324 |
| 2031-07-15 | $0.8005 | $0.7765 | $0.8245 |
| 2031-07-16 | $0.7929 | $0.7691 | $0.8166 |
| 2031-07-17 | $0.7853 | $0.7617 | $0.8089 |
| 2031-07-18 | $0.7900 | $0.7663 | $0.8137 |
| 2031-07-19 | $0.7825 | $0.7590 | $0.8059 |
| 2031-07-20 | $0.7750 | $0.7518 | $0.7983 |
| 2031-07-21 | $0.7815 | $0.7580 | $0.8049 |
| 2031-07-22 | $0.7863 | $0.7627 | $0.8099 |
| 2031-07-23 | $0.7863 | $0.7627 | $0.8099 |
| 2031-07-24 | $0.7928 | $0.7690 | $0.8166 |
| 2031-07-25 | $0.7905 | $0.7668 | $0.8142 |
| 2031-07-26 | $0.7916 | $0.7679 | $0.8154 |
| 2031-07-27 | $0.7963 | $0.7724 | $0.8202 |
| 2031-07-28 | $0.7922 | $0.7685 | $0.8160 |
| 2031-07-29 | $0.7988 | $0.7749 | $0.8228 |
| 2031-07-30 | $0.8040 | $0.7799 | $0.8282 |
| 2031-07-31 | $0.7964 | $0.7725 | $0.8203 |
| 2031 August | |||
| 2031-08-01 | $0.7905 | $0.7668 | $0.8142 |
| 2031-08-02 | $0.7829 | $0.7595 | $0.8064 |
| 2031-08-03 | $0.7755 | $0.7522 | $0.7988 |
| 2031-08-04 | $0.7819 | $0.7585 | $0.8054 |
| 2031-08-05 | $0.7775 | $0.7542 | $0.8009 |
| 2031-08-06 | $0.7840 | $0.7605 | $0.8075 |
| 2031-08-07 | $0.7765 | $0.7532 | $0.7998 |
| 2031-08-08 | $0.7691 | $0.7461 | $0.7922 |
| 2031-08-09 | $0.7618 | $0.7390 | $0.7847 |
| 2031-08-10 | $0.7663 | $0.7434 | $0.7893 |
| 2031-08-11 | $0.7590 | $0.7363 | $0.7818 |
| 2031-08-12 | $0.7518 | $0.7293 | $0.7744 |
| 2031-08-13 | $0.7581 | $0.7353 | $0.7808 |
| 2031-08-14 | $0.7627 | $0.7399 | $0.7856 |
| 2031-08-15 | $0.7627 | $0.7399 | $0.7856 |
| 2031-08-16 | $0.7691 | $0.7460 | $0.7922 |
| 2031-08-17 | $0.7668 | $0.7438 | $0.7898 |
| 2031-08-18 | $0.7680 | $0.7449 | $0.7910 |
| 2031-08-19 | $0.7725 | $0.7493 | $0.7956 |
| 2031-08-20 | $0.7685 | $0.7455 | $0.7916 |
| 2031-08-21 | $0.7749 | $0.7517 | $0.7982 |
| 2031-08-22 | $0.7800 | $0.7566 | $0.8034 |
| 2031-08-23 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-24 | $0.7668 | $0.7438 | $0.7898 |
| 2031-08-25 | $0.7595 | $0.7367 | $0.7823 |
| 2031-08-26 | $0.7523 | $0.7297 | $0.7749 |
| 2031-08-27 | $0.7585 | $0.7358 | $0.7813 |
| 2031-08-28 | $0.7543 | $0.7316 | $0.7769 |
| 2031-08-29 | $0.7605 | $0.7377 | $0.7834 |
| 2031-08-30 | $0.7533 | $0.7307 | $0.7759 |
| 2031-08-31 | $0.7461 | $0.7237 | $0.7685 |
| 2031 September | |||
| 2031-09-01 | $0.7390 | $0.7168 | $0.7612 |
| 2031-09-02 | $0.7434 | $0.7211 | $0.7657 |
| 2031-09-03 | $0.7363 | $0.7143 | $0.7584 |
| 2031-09-04 | $0.7293 | $0.7074 | $0.7512 |
| 2031-09-05 | $0.7354 | $0.7133 | $0.7575 |
| 2031-09-06 | $0.7399 | $0.7177 | $0.7621 |
| 2031-09-07 | $0.7399 | $0.7177 | $0.7621 |
| 2031-09-08 | $0.7461 | $0.7237 | $0.7685 |
| 2031-09-09 | $0.7439 | $0.7216 | $0.7662 |
| 2031-09-10 | $0.7450 | $0.7226 | $0.7673 |
| 2031-09-11 | $0.7494 | $0.7269 | $0.7718 |
| 2031-09-12 | $0.7455 | $0.7232 | $0.7679 |
| 2031-09-13 | $0.7517 | $0.7292 | $0.7743 |
| 2031-09-14 | $0.7566 | $0.7339 | $0.7793 |
| 2031-09-15 | $0.7494 | $0.7270 | $0.7719 |
| 2031-09-16 | $0.7439 | $0.7216 | $0.7662 |
| 2031-09-17 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-18 | $0.7298 | $0.7079 | $0.7517 |
| 2031-09-19 | $0.7359 | $0.7138 | $0.7579 |
| 2031-09-20 | $0.7317 | $0.7098 | $0.7537 |
| 2031-09-21 | $0.7378 | $0.7157 | $0.7599 |
| 2031-09-22 | $0.7308 | $0.7088 | $0.7527 |
| 2031-09-23 | $0.7238 | $0.7021 | $0.7455 |
| 2031-09-24 | $0.7169 | $0.6954 | $0.7384 |