Current 002124 price: $2.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.074 | $1.042 | $1.106 |
| 2031-01-02 | $1.082 | $1.050 | $1.114 |
| 2031-01-03 | $1.074 | $1.042 | $1.106 |
| 2031-01-04 | $1.066 | $1.034 | $1.098 |
| 2031-01-05 | $1.058 | $1.026 | $1.090 |
| 2031-01-06 | $1.051 | $1.020 | $1.083 |
| 2031-01-07 | $1.043 | $1.012 | $1.075 |
| 2031-01-08 | $1.036 | $1.004 | $1.067 |
| 2031-01-09 | $1.043 | $1.012 | $1.074 |
| 2031-01-10 | $1.043 | $1.012 | $1.074 |
| 2031-01-11 | $1.051 | $1.019 | $1.082 |
| 2031-01-12 | $1.047 | $1.016 | $1.079 |
| 2031-01-13 | $1.051 | $1.019 | $1.082 |
| 2031-01-14 | $1.043 | $1.012 | $1.074 |
| 2031-01-15 | $1.039 | $1.008 | $1.071 |
| 2031-01-16 | $1.039 | $1.008 | $1.071 |
| 2031-01-17 | $1.032 | $1.001 | $1.063 |
| 2031-01-18 | $1.039 | $1.008 | $1.070 |
| 2031-01-19 | $1.046 | $1.014 | $1.077 |
| 2031-01-20 | $1.053 | $1.022 | $1.085 |
| 2031-01-21 | $1.045 | $1.014 | $1.077 |
| 2031-01-22 | $1.053 | $1.021 | $1.085 |
| 2031-01-23 | $1.061 | $1.029 | $1.093 |
| 2031-01-24 | $1.061 | $1.029 | $1.093 |
| 2031-01-25 | $1.068 | $1.036 | $1.101 |
| 2031-01-26 | $1.061 | $1.029 | $1.092 |
| 2031-01-27 | $1.053 | $1.021 | $1.084 |
| 2031-01-28 | $1.045 | $1.014 | $1.076 |
| 2031-01-29 | $1.038 | $1.007 | $1.069 |
| 2031-01-30 | $1.030 | $0.9994 | $1.061 |
| 2031-01-31 | $1.023 | $0.9920 | $1.053 |
| 2031 February | |||
| 2031-02-01 | $1.030 | $0.9992 | $1.061 |
| 2031-02-02 | $1.030 | $0.9992 | $1.061 |
| 2031-02-03 | $1.038 | $1.006 | $1.069 |
| 2031-02-04 | $1.034 | $1.003 | $1.065 |
| 2031-02-05 | $1.038 | $1.006 | $1.069 |
| 2031-02-06 | $1.030 | $0.9990 | $1.061 |
| 2031-02-07 | $1.027 | $0.9957 | $1.057 |
| 2031-02-08 | $1.027 | $0.9957 | $1.057 |
| 2031-02-09 | $1.019 | $0.9883 | $1.049 |
| 2031-02-10 | $1.026 | $0.9950 | $1.057 |
| 2031-02-11 | $1.033 | $1.002 | $1.064 |
| 2031-02-12 | $1.040 | $1.009 | $1.071 |
| 2031-02-13 | $1.032 | $1.001 | $1.063 |
| 2031-02-14 | $1.040 | $1.009 | $1.071 |
| 2031-02-15 | $1.048 | $1.016 | $1.079 |
| 2031-02-16 | $1.048 | $1.016 | $1.079 |
| 2031-02-17 | $1.055 | $1.024 | $1.087 |
| 2031-02-18 | $1.047 | $1.016 | $1.079 |
| 2031-02-19 | $1.040 | $1.008 | $1.071 |
| 2031-02-20 | $1.032 | $1.001 | $1.063 |
| 2031-02-21 | $1.025 | $0.9943 | $1.056 |
| 2031-02-22 | $1.017 | $0.9869 | $1.048 |
| 2031-02-23 | $1.010 | $0.9796 | $1.040 |
| 2031-02-24 | $1.017 | $0.9868 | $1.048 |
| 2031-02-25 | $1.017 | $0.9868 | $1.048 |
| 2031-02-26 | $1.025 | $0.9940 | $1.055 |
| 2031-02-27 | $1.021 | $0.9908 | $1.052 |
| 2031-02-28 | $1.025 | $0.9940 | $1.055 |
| 2031 March | |||
| 2031-03-01 | $1.017 | $0.9866 | $1.048 |
| 2031-03-02 | $1.014 | $0.9833 | $1.044 |
| 2031-03-03 | $1.014 | $0.9833 | $1.044 |
| 2031-03-04 | $1.006 | $0.9760 | $1.036 |
| 2031-03-05 | $1.013 | $0.9826 | $1.043 |
| 2031-03-06 | $1.020 | $0.9892 | $1.050 |
| 2031-03-07 | $1.027 | $0.9964 | $1.058 |
| 2031-03-08 | $1.020 | $0.9890 | $1.050 |
| 2031-03-09 | $1.027 | $0.9962 | $1.058 |
| 2031-03-10 | $1.034 | $1.003 | $1.066 |
| 2031-03-11 | $1.034 | $1.003 | $1.066 |
| 2031-03-12 | $1.042 | $1.011 | $1.073 |
| 2031-03-13 | $1.034 | $1.003 | $1.065 |
| 2031-03-14 | $1.027 | $0.9958 | $1.057 |
| 2031-03-15 | $1.019 | $0.9884 | $1.050 |
| 2031-03-16 | $1.012 | $0.9819 | $1.043 |
| 2031-03-17 | $1.005 | $0.9746 | $1.035 |
| 2031-03-18 | $0.9973 | $0.9674 | $1.027 |
| 2031-03-19 | $1.005 | $0.9745 | $1.035 |
| 2031-03-20 | $1.005 | $0.9745 | $1.035 |
| 2031-03-21 | $1.012 | $0.9816 | $1.042 |
| 2031-03-22 | $1.009 | $0.9784 | $1.039 |
| 2031-03-23 | $1.012 | $0.9816 | $1.042 |
| 2031-03-24 | $1.004 | $0.9743 | $1.035 |
| 2031-03-25 | $1.001 | $0.9711 | $1.031 |
| 2031-03-26 | $1.001 | $0.9711 | $1.031 |
| 2031-03-27 | $0.9937 | $0.9639 | $1.023 |
| 2031-03-28 | $1.000 | $0.9703 | $1.030 |
| 2031-03-29 | $1.007 | $0.9768 | $1.037 |
| 2031-03-30 | $1.014 | $0.9840 | $1.045 |
| 2031-03-31 | $1.007 | $0.9767 | $1.037 |
| 2031 April | |||
| 2031-04-01 | $1.014 | $0.9838 | $1.045 |
| 2031-04-02 | $1.022 | $0.9910 | $1.052 |
| 2031-04-03 | $1.022 | $0.9910 | $1.052 |
| 2031-04-04 | $1.029 | $0.9982 | $1.060 |
| 2031-04-05 | $1.021 | $0.9908 | $1.052 |
| 2031-04-06 | $1.014 | $0.9834 | $1.044 |
| 2031-04-07 | $1.006 | $0.9761 | $1.036 |
| 2031-04-08 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-09 | $0.9923 | $0.9625 | $1.022 |
| 2031-04-10 | $0.9849 | $0.9554 | $1.014 |
| 2031-04-11 | $0.9921 | $0.9623 | $1.022 |
| 2031-04-12 | $0.9921 | $0.9623 | $1.022 |
| 2031-04-13 | $0.9993 | $0.9693 | $1.029 |
| 2031-04-14 | $0.9961 | $0.9662 | $1.026 |
| 2031-04-15 | $0.9993 | $0.9693 | $1.029 |
| 2031-04-16 | $0.9919 | $0.9621 | $1.022 |
| 2031-04-17 | $0.9886 | $0.9590 | $1.018 |
| 2031-04-18 | $0.9886 | $0.9590 | $1.018 |
| 2031-04-19 | $0.9813 | $0.9519 | $1.011 |
| 2031-04-20 | $0.9879 | $0.9583 | $1.018 |
| 2031-04-21 | $0.9945 | $0.9647 | $1.024 |
| 2031-04-22 | $1.002 | $0.9717 | $1.032 |
| 2031-04-23 | $0.9943 | $0.9645 | $1.024 |
| 2031-04-24 | $1.002 | $0.9715 | $1.032 |
| 2031-04-25 | $1.009 | $0.9786 | $1.039 |
| 2031-04-26 | $1.009 | $0.9786 | $1.039 |
| 2031-04-27 | $1.016 | $0.9857 | $1.047 |
| 2031-04-28 | $1.009 | $0.9784 | $1.039 |
| 2031-04-29 | $1.001 | $0.9712 | $1.031 |
| 2031-04-30 | $0.9938 | $0.9640 | $1.024 |
| 2031 May | |||
| 2031-05-01 | $0.9872 | $0.9576 | $1.017 |
| 2031-05-02 | $0.9799 | $0.9505 | $1.009 |
| 2031-05-03 | $0.9726 | $0.9435 | $1.002 |
| 2031-05-04 | $0.9797 | $0.9503 | $1.009 |
| 2031-05-05 | $0.9797 | $0.9503 | $1.009 |
| 2031-05-06 | $0.9869 | $0.9573 | $1.016 |
| 2031-05-07 | $0.9837 | $0.9542 | $1.013 |
| 2031-05-08 | $0.9869 | $0.9573 | $1.016 |
| 2031-05-09 | $0.9795 | $0.9502 | $1.009 |
| 2031-05-10 | $0.9763 | $0.9470 | $1.006 |
| 2031-05-11 | $0.9763 | $0.9470 | $1.006 |
| 2031-05-12 | $0.9691 | $0.9400 | $0.9981 |
| 2031-05-13 | $0.9756 | $0.9463 | $1.005 |
| 2031-05-14 | $0.9821 | $0.9527 | $1.012 |
| 2031-05-15 | $0.9893 | $0.9596 | $1.019 |
| 2031-05-16 | $0.9819 | $0.9525 | $1.011 |
| 2031-05-17 | $0.9891 | $0.9594 | $1.019 |
| 2031-05-18 | $0.9963 | $0.9664 | $1.026 |
| 2031-05-19 | $0.9963 | $0.9664 | $1.026 |
| 2031-05-20 | $1.004 | $0.9735 | $1.034 |
| 2031-05-21 | $0.9961 | $0.9662 | $1.026 |
| 2031-05-22 | $0.9887 | $0.9591 | $1.018 |
| 2031-05-23 | $0.9814 | $0.9519 | $1.011 |
| 2031-05-24 | $0.9749 | $0.9457 | $1.004 |
| 2031-05-25 | $0.9677 | $0.9387 | $0.9967 |
| 2031-05-26 | $0.9605 | $0.9317 | $0.9893 |
| 2031-05-27 | $0.9675 | $0.9385 | $0.9965 |
| 2031-05-28 | $0.9675 | $0.9385 | $0.9965 |
| 2031-05-29 | $0.9746 | $0.9453 | $1.004 |
| 2031-05-30 | $0.9714 | $0.9423 | $1.001 |
| 2031-05-31 | $0.9746 | $0.9453 | $1.004 |
| 2031 June | |||
| 2031-06-01 | $0.9673 | $0.9383 | $0.9964 |
| 2031-06-02 | $0.9641 | $0.9352 | $0.9931 |
| 2031-06-03 | $0.9641 | $0.9352 | $0.9931 |
| 2031-06-04 | $0.9570 | $0.9283 | $0.9857 |
| 2031-06-05 | $0.9634 | $0.9345 | $0.9923 |
| 2031-06-06 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-07 | $0.9770 | $0.9476 | $1.006 |
| 2031-06-08 | $0.9697 | $0.9406 | $0.9988 |
| 2031-06-09 | $0.9768 | $0.9475 | $1.006 |
| 2031-06-10 | $0.9839 | $0.9544 | $1.013 |
| 2031-06-11 | $0.9839 | $0.9544 | $1.013 |
| 2031-06-12 | $0.9911 | $0.9613 | $1.021 |
| 2031-06-13 | $0.9837 | $0.9542 | $1.013 |
| 2031-06-14 | $0.9764 | $0.9471 | $1.006 |
| 2031-06-15 | $0.9692 | $0.9401 | $0.9982 |
| 2031-06-16 | $0.9628 | $0.9339 | $0.9917 |
| 2031-06-17 | $0.9556 | $0.9270 | $0.9843 |
| 2031-06-18 | $0.9485 | $0.9201 | $0.9770 |
| 2031-06-19 | $0.9555 | $0.9268 | $0.9841 |
| 2031-06-20 | $0.9555 | $0.9268 | $0.9841 |
| 2031-06-21 | $0.9624 | $0.9336 | $0.9913 |
| 2031-06-22 | $0.9593 | $0.9306 | $0.9881 |
| 2031-06-23 | $0.9624 | $0.9336 | $0.9913 |
| 2031-06-24 | $0.9553 | $0.9266 | $0.9839 |
| 2031-06-25 | $0.9521 | $0.9236 | $0.9807 |
| 2031-06-26 | $0.9521 | $0.9236 | $0.9807 |
| 2031-06-27 | $0.9451 | $0.9167 | $0.9734 |
| 2031-06-28 | $0.9514 | $0.9229 | $0.9800 |
| 2031-06-29 | $0.9578 | $0.9291 | $0.9865 |
| 2031-06-30 | $0.9648 | $0.9358 | $0.9937 |
| 2031 July | |||
| 2031-07-01 | $0.9576 | $0.9289 | $0.9863 |
| 2031-07-02 | $0.9646 | $0.9357 | $0.9935 |
| 2031-07-03 | $0.9716 | $0.9425 | $1.001 |
| 2031-07-04 | $0.9716 | $0.9425 | $1.001 |
| 2031-07-05 | $0.9787 | $0.9494 | $1.008 |
| 2031-07-06 | $0.9715 | $0.9423 | $1.001 |
| 2031-07-07 | $0.9642 | $0.9353 | $0.9932 |
| 2031-07-08 | $0.9571 | $0.9284 | $0.9858 |
| 2031-07-09 | $0.9508 | $0.9223 | $0.9793 |
| 2031-07-10 | $0.9437 | $0.9154 | $0.9720 |
| 2031-07-11 | $0.9367 | $0.9086 | $0.9648 |
| 2031-07-12 | $0.9436 | $0.9153 | $0.9719 |
| 2031-07-13 | $0.9436 | $0.9153 | $0.9719 |
| 2031-07-14 | $0.9504 | $0.9219 | $0.9790 |
| 2031-07-15 | $0.9474 | $0.9190 | $0.9758 |
| 2031-07-16 | $0.9504 | $0.9219 | $0.9790 |
| 2031-07-17 | $0.9434 | $0.9151 | $0.9717 |
| 2031-07-18 | $0.9403 | $0.9121 | $0.9685 |
| 2031-07-19 | $0.9403 | $0.9121 | $0.9685 |
| 2031-07-20 | $0.9333 | $0.9053 | $0.9613 |
| 2031-07-21 | $0.9396 | $0.9114 | $0.9678 |
| 2031-07-22 | $0.9459 | $0.9175 | $0.9742 |
| 2031-07-23 | $0.9528 | $0.9242 | $0.9813 |
| 2031-07-24 | $0.9457 | $0.9173 | $0.9741 |
| 2031-07-25 | $0.9526 | $0.9240 | $0.9812 |
| 2031-07-26 | $0.9595 | $0.9307 | $0.9883 |
| 2031-07-27 | $0.9595 | $0.9307 | $0.9883 |
| 2031-07-28 | $0.9665 | $0.9375 | $0.9955 |
| 2031-07-29 | $0.9594 | $0.9306 | $0.9881 |
| 2031-07-30 | $0.9522 | $0.9237 | $0.9808 |
| 2031-07-31 | $0.9452 | $0.9168 | $0.9735 |
| 2031 August | |||
| 2031-08-01 | $0.9389 | $0.9108 | $0.9671 |
| 2031-08-02 | $0.9320 | $0.9040 | $0.9599 |
| 2031-08-03 | $0.9251 | $0.8973 | $0.9528 |
| 2031-08-04 | $0.9318 | $0.9039 | $0.9598 |
| 2031-08-05 | $0.9318 | $0.9039 | $0.9598 |
| 2031-08-06 | $0.9386 | $0.9104 | $0.9668 |
| 2031-08-07 | $0.9356 | $0.9075 | $0.9637 |
| 2031-08-08 | $0.9386 | $0.9104 | $0.9668 |
| 2031-08-09 | $0.9316 | $0.9037 | $0.9596 |
| 2031-08-10 | $0.9286 | $0.9007 | $0.9564 |
| 2031-08-11 | $0.9286 | $0.9007 | $0.9564 |
| 2031-08-12 | $0.9217 | $0.8940 | $0.9493 |
| 2031-08-13 | $0.9279 | $0.9000 | $0.9557 |
| 2031-08-14 | $0.9341 | $0.9061 | $0.9621 |
| 2031-08-15 | $0.9409 | $0.9127 | $0.9691 |
| 2031-08-16 | $0.9339 | $0.9059 | $0.9619 |
| 2031-08-17 | $0.9407 | $0.9125 | $0.9689 |
| 2031-08-18 | $0.9476 | $0.9192 | $0.9760 |
| 2031-08-19 | $0.9476 | $0.9192 | $0.9760 |
| 2031-08-20 | $0.9545 | $0.9259 | $0.9831 |
| 2031-08-21 | $0.9474 | $0.9190 | $0.9758 |
| 2031-08-22 | $0.9404 | $0.9122 | $0.9686 |
| 2031-08-23 | $0.9334 | $0.9054 | $0.9614 |
| 2031-08-24 | $0.9272 | $0.8994 | $0.9551 |
| 2031-08-25 | $0.9204 | $0.8928 | $0.9480 |
| 2031-08-26 | $0.9135 | $0.8861 | $0.9409 |
| 2031-08-27 | $0.9202 | $0.8926 | $0.9478 |
| 2031-08-28 | $0.9202 | $0.8926 | $0.9478 |
| 2031-08-29 | $0.9269 | $0.8991 | $0.9547 |
| 2031-08-30 | $0.9239 | $0.8962 | $0.9516 |
| 2031-08-31 | $0.9269 | $0.8991 | $0.9547 |
| 2031 September | |||
| 2031-09-01 | $0.9200 | $0.8924 | $0.9476 |
| 2031-09-02 | $0.9170 | $0.8895 | $0.9445 |
| 2031-09-03 | $0.9170 | $0.8895 | $0.9445 |
| 2031-09-04 | $0.9102 | $0.8829 | $0.9375 |
| 2031-09-05 | $0.9163 | $0.8888 | $0.9438 |
| 2031-09-06 | $0.9224 | $0.8948 | $0.9501 |
| 2031-09-07 | $0.9292 | $0.9013 | $0.9570 |
| 2031-09-08 | $0.9223 | $0.8946 | $0.9499 |
| 2031-09-09 | $0.9290 | $0.9011 | $0.9569 |
| 2031-09-10 | $0.9358 | $0.9077 | $0.9638 |
| 2031-09-11 | $0.9358 | $0.9077 | $0.9638 |
| 2031-09-12 | $0.9426 | $0.9143 | $0.9709 |
| 2031-09-13 | $0.9356 | $0.9075 | $0.9637 |
| 2031-09-14 | $0.9287 | $0.9008 | $0.9565 |
| 2031-09-15 | $0.9218 | $0.8941 | $0.9494 |
| 2031-09-16 | $0.9157 | $0.8882 | $0.9432 |
| 2031-09-17 | $0.9089 | $0.8816 | $0.9362 |
| 2031-09-18 | $0.9022 | $0.8751 | $0.9292 |
| 2031-09-19 | $0.9087 | $0.8815 | $0.9360 |
| 2031-09-20 | $0.9087 | $0.8815 | $0.9360 |
| 2031-09-21 | $0.9154 | $0.8879 | $0.9428 |
| 2031-09-22 | $0.9124 | $0.8850 | $0.9398 |
| 2031-09-23 | $0.9154 | $0.8879 | $0.9428 |
| 2031-09-24 | $0.9086 | $0.8813 | $0.9358 |