Current 002125 price: $13.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9281 | $0.9003 | $0.9560 |
| 2031-01-02 | $0.9127 | $0.8853 | $0.9400 |
| 2031-01-03 | $0.8973 | $0.8704 | $0.9242 |
| 2031-01-04 | $0.8917 | $0.8650 | $0.9185 |
| 2031-01-05 | $0.8979 | $0.8710 | $0.9249 |
| 2031-01-06 | $0.8828 | $0.8564 | $0.9093 |
| 2031-01-07 | $0.8847 | $0.8582 | $0.9113 |
| 2031-01-08 | $0.8698 | $0.8437 | $0.8959 |
| 2031-01-09 | $0.8855 | $0.8589 | $0.9120 |
| 2031-01-10 | $0.8874 | $0.8608 | $0.9140 |
| 2031-01-11 | $0.8829 | $0.8564 | $0.9094 |
| 2031-01-12 | $0.8680 | $0.8420 | $0.8941 |
| 2031-01-13 | $0.8609 | $0.8351 | $0.8867 |
| 2031-01-14 | $0.8764 | $0.8501 | $0.9027 |
| 2031-01-15 | $0.8921 | $0.8654 | $0.9189 |
| 2031-01-16 | $0.9082 | $0.8809 | $0.9354 |
| 2031-01-17 | $0.9094 | $0.8821 | $0.9367 |
| 2031-01-18 | $0.8941 | $0.8673 | $0.9209 |
| 2031-01-19 | $0.9102 | $0.8828 | $0.9375 |
| 2031-01-20 | $0.8948 | $0.8680 | $0.9217 |
| 2031-01-21 | $0.8798 | $0.8534 | $0.9062 |
| 2031-01-22 | $0.8798 | $0.8534 | $0.9062 |
| 2031-01-23 | $0.8900 | $0.8633 | $0.9167 |
| 2031-01-24 | $0.8978 | $0.8708 | $0.9247 |
| 2031-01-25 | $0.8828 | $0.8563 | $0.9093 |
| 2031-01-26 | $0.8679 | $0.8419 | $0.8940 |
| 2031-01-27 | $0.8626 | $0.8367 | $0.8884 |
| 2031-01-28 | $0.8685 | $0.8425 | $0.8946 |
| 2031-01-29 | $0.8539 | $0.8283 | $0.8796 |
| 2031-01-30 | $0.8557 | $0.8301 | $0.8814 |
| 2031-01-31 | $0.8414 | $0.8161 | $0.8666 |
| 2031 February | |||
| 2031-02-01 | $0.8565 | $0.8308 | $0.8822 |
| 2031-02-02 | $0.8584 | $0.8326 | $0.8841 |
| 2031-02-03 | $0.8540 | $0.8284 | $0.8796 |
| 2031-02-04 | $0.8396 | $0.8144 | $0.8648 |
| 2031-02-05 | $0.8327 | $0.8077 | $0.8577 |
| 2031-02-06 | $0.8477 | $0.8223 | $0.8731 |
| 2031-02-07 | $0.8629 | $0.8370 | $0.8888 |
| 2031-02-08 | $0.8784 | $0.8521 | $0.9048 |
| 2031-02-09 | $0.8796 | $0.8532 | $0.9060 |
| 2031-02-10 | $0.8648 | $0.8389 | $0.8908 |
| 2031-02-11 | $0.8804 | $0.8539 | $0.9068 |
| 2031-02-12 | $0.8656 | $0.8396 | $0.8915 |
| 2031-02-13 | $0.8510 | $0.8255 | $0.8765 |
| 2031-02-14 | $0.8510 | $0.8255 | $0.8765 |
| 2031-02-15 | $0.8608 | $0.8350 | $0.8867 |
| 2031-02-16 | $0.8684 | $0.8423 | $0.8944 |
| 2031-02-17 | $0.8539 | $0.8283 | $0.8795 |
| 2031-02-18 | $0.8395 | $0.8143 | $0.8647 |
| 2031-02-19 | $0.8343 | $0.8093 | $0.8594 |
| 2031-02-20 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-21 | $0.8260 | $0.8012 | $0.8508 |
| 2031-02-22 | $0.8277 | $0.8029 | $0.8526 |
| 2031-02-23 | $0.8138 | $0.7894 | $0.8382 |
| 2031-02-24 | $0.8284 | $0.8036 | $0.8533 |
| 2031-02-25 | $0.8303 | $0.8053 | $0.8552 |
| 2031-02-26 | $0.8260 | $0.8013 | $0.8508 |
| 2031-02-27 | $0.8121 | $0.7878 | $0.8365 |
| 2031-02-28 | $0.8055 | $0.7813 | $0.8296 |
| 2031 March | |||
| 2031-03-01 | $0.8199 | $0.7953 | $0.8445 |
| 2031-03-02 | $0.8347 | $0.8096 | $0.8597 |
| 2031-03-03 | $0.8497 | $0.8242 | $0.8752 |
| 2031-03-04 | $0.8508 | $0.8253 | $0.8763 |
| 2031-03-05 | $0.8365 | $0.8114 | $0.8616 |
| 2031-03-06 | $0.8515 | $0.8260 | $0.8771 |
| 2031-03-07 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-08 | $0.8231 | $0.7984 | $0.8478 |
| 2031-03-09 | $0.8231 | $0.7984 | $0.8478 |
| 2031-03-10 | $0.8327 | $0.8077 | $0.8576 |
| 2031-03-11 | $0.8399 | $0.8147 | $0.8651 |
| 2031-03-12 | $0.8259 | $0.8012 | $0.8507 |
| 2031-03-13 | $0.8121 | $0.7877 | $0.8364 |
| 2031-03-14 | $0.8070 | $0.7828 | $0.8312 |
| 2031-03-15 | $0.8126 | $0.7882 | $0.8370 |
| 2031-03-16 | $0.7989 | $0.7750 | $0.8229 |
| 2031-03-17 | $0.8006 | $0.7766 | $0.8247 |
| 2031-03-18 | $0.7872 | $0.7636 | $0.8108 |
| 2031-03-19 | $0.8013 | $0.7773 | $0.8254 |
| 2031-03-20 | $0.8031 | $0.7790 | $0.8272 |
| 2031-03-21 | $0.7990 | $0.7750 | $0.8230 |
| 2031-03-22 | $0.7856 | $0.7620 | $0.8091 |
| 2031-03-23 | $0.7791 | $0.7557 | $0.8025 |
| 2031-03-24 | $0.7931 | $0.7693 | $0.8169 |
| 2031-03-25 | $0.8074 | $0.7831 | $0.8316 |
| 2031-03-26 | $0.8219 | $0.7972 | $0.8465 |
| 2031-03-27 | $0.8230 | $0.7983 | $0.8476 |
| 2031-03-28 | $0.8091 | $0.7848 | $0.8334 |
| 2031-03-29 | $0.8237 | $0.7990 | $0.8484 |
| 2031-03-30 | $0.8098 | $0.7855 | $0.8341 |
| 2031-03-31 | $0.7962 | $0.7723 | $0.8201 |
| 2031 April | |||
| 2031-04-01 | $0.7962 | $0.7723 | $0.8201 |
| 2031-04-02 | $0.8054 | $0.7812 | $0.8296 |
| 2031-04-03 | $0.8124 | $0.7881 | $0.8368 |
| 2031-04-04 | $0.7989 | $0.7749 | $0.8229 |
| 2031-04-05 | $0.7855 | $0.7619 | $0.8090 |
| 2031-04-06 | $0.7806 | $0.7572 | $0.8040 |
| 2031-04-07 | $0.7860 | $0.7624 | $0.8096 |
| 2031-04-08 | $0.7728 | $0.7496 | $0.7960 |
| 2031-04-09 | $0.7744 | $0.7512 | $0.7977 |
| 2031-04-10 | $0.7614 | $0.7386 | $0.7842 |
| 2031-04-11 | $0.7751 | $0.7518 | $0.7983 |
| 2031-04-12 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-13 | $0.7728 | $0.7497 | $0.7960 |
| 2031-04-14 | $0.7598 | $0.7370 | $0.7826 |
| 2031-04-15 | $0.7536 | $0.7310 | $0.7762 |
| 2031-04-16 | $0.7671 | $0.7441 | $0.7902 |
| 2031-04-17 | $0.7809 | $0.7575 | $0.8044 |
| 2031-04-18 | $0.7950 | $0.7711 | $0.8188 |
| 2031-04-19 | $0.7960 | $0.7721 | $0.8199 |
| 2031-04-20 | $0.7826 | $0.7592 | $0.8061 |
| 2031-04-21 | $0.7967 | $0.7728 | $0.8206 |
| 2031-04-22 | $0.7833 | $0.7598 | $0.8068 |
| 2031-04-23 | $0.7701 | $0.7470 | $0.7932 |
| 2031-04-24 | $0.7701 | $0.7470 | $0.7932 |
| 2031-04-25 | $0.7790 | $0.7557 | $0.8024 |
| 2031-04-26 | $0.7858 | $0.7623 | $0.8094 |
| 2031-04-27 | $0.7728 | $0.7496 | $0.7959 |
| 2031-04-28 | $0.7598 | $0.7370 | $0.7826 |
| 2031-04-29 | $0.7550 | $0.7324 | $0.7777 |
| 2031-04-30 | $0.7603 | $0.7375 | $0.7831 |
| 2031 May | |||
| 2031-05-01 | $0.7475 | $0.7251 | $0.7699 |
| 2031-05-02 | $0.7491 | $0.7266 | $0.7716 |
| 2031-05-03 | $0.7365 | $0.7144 | $0.7586 |
| 2031-05-04 | $0.7497 | $0.7272 | $0.7722 |
| 2031-05-05 | $0.7514 | $0.7288 | $0.7739 |
| 2031-05-06 | $0.7475 | $0.7251 | $0.7700 |
| 2031-05-07 | $0.7350 | $0.7129 | $0.7570 |
| 2031-05-08 | $0.7289 | $0.7071 | $0.7508 |
| 2031-05-09 | $0.7420 | $0.7198 | $0.7643 |
| 2031-05-10 | $0.7554 | $0.7327 | $0.7780 |
| 2031-05-11 | $0.7689 | $0.7459 | $0.7920 |
| 2031-05-12 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-13 | $0.7570 | $0.7343 | $0.7797 |
| 2031-05-14 | $0.7706 | $0.7475 | $0.7937 |
| 2031-05-15 | $0.7577 | $0.7349 | $0.7804 |
| 2031-05-16 | $0.7449 | $0.7226 | $0.7673 |
| 2031-05-17 | $0.7449 | $0.7226 | $0.7673 |
| 2031-05-18 | $0.7535 | $0.7309 | $0.7761 |
| 2031-05-19 | $0.7601 | $0.7373 | $0.7829 |
| 2031-05-20 | $0.7475 | $0.7250 | $0.7699 |
| 2031-05-21 | $0.7349 | $0.7128 | $0.7569 |
| 2031-05-22 | $0.7303 | $0.7084 | $0.7522 |
| 2031-05-23 | $0.7354 | $0.7133 | $0.7575 |
| 2031-05-24 | $0.7230 | $0.7013 | $0.7447 |
| 2031-05-25 | $0.7246 | $0.7028 | $0.7463 |
| 2031-05-26 | $0.7124 | $0.6910 | $0.7337 |
| 2031-05-27 | $0.7252 | $0.7034 | $0.7469 |
| 2031-05-28 | $0.7268 | $0.7050 | $0.7486 |
| 2031-05-29 | $0.7231 | $0.7014 | $0.7448 |
| 2031-05-30 | $0.7109 | $0.6896 | $0.7322 |
| 2031-05-31 | $0.7051 | $0.6839 | $0.7262 |
| 2031 June | |||
| 2031-06-01 | $0.7177 | $0.6962 | $0.7393 |
| 2031-06-02 | $0.7306 | $0.7087 | $0.7526 |
| 2031-06-03 | $0.7438 | $0.7215 | $0.7661 |
| 2031-06-04 | $0.7448 | $0.7224 | $0.7671 |
| 2031-06-05 | $0.7322 | $0.7103 | $0.7542 |
| 2031-06-06 | $0.7454 | $0.7230 | $0.7678 |
| 2031-06-07 | $0.7329 | $0.7109 | $0.7548 |
| 2031-06-08 | $0.7205 | $0.6989 | $0.7422 |
| 2031-06-09 | $0.7205 | $0.6989 | $0.7422 |
| 2031-06-10 | $0.7289 | $0.7070 | $0.7507 |
| 2031-06-11 | $0.7352 | $0.7132 | $0.7573 |
| 2031-06-12 | $0.7230 | $0.7013 | $0.7447 |
| 2031-06-13 | $0.7108 | $0.6895 | $0.7322 |
| 2031-06-14 | $0.7064 | $0.6852 | $0.7276 |
| 2031-06-15 | $0.7113 | $0.6900 | $0.7327 |
| 2031-06-16 | $0.6994 | $0.6784 | $0.7203 |
| 2031-06-17 | $0.7008 | $0.6798 | $0.7219 |
| 2031-06-18 | $0.6891 | $0.6684 | $0.7097 |
| 2031-06-19 | $0.7014 | $0.6804 | $0.7225 |
| 2031-06-20 | $0.7030 | $0.6819 | $0.7241 |
| 2031-06-21 | $0.6994 | $0.6784 | $0.7204 |
| 2031-06-22 | $0.6876 | $0.6670 | $0.7083 |
| 2031-06-23 | $0.6820 | $0.6615 | $0.7024 |
| 2031-06-24 | $0.6942 | $0.6734 | $0.7151 |
| 2031-06-25 | $0.7067 | $0.6855 | $0.7279 |
| 2031-06-26 | $0.7194 | $0.6978 | $0.7410 |
| 2031-06-27 | $0.7204 | $0.6988 | $0.7420 |
| 2031-06-28 | $0.7083 | $0.6870 | $0.7295 |
| 2031-06-29 | $0.7210 | $0.6994 | $0.7426 |
| 2031-06-30 | $0.7089 | $0.6876 | $0.7301 |
| 2031 July | |||
| 2031-07-01 | $0.6969 | $0.6760 | $0.7179 |
| 2031-07-02 | $0.6969 | $0.6760 | $0.7179 |
| 2031-07-03 | $0.7050 | $0.6839 | $0.7262 |
| 2031-07-04 | $0.7112 | $0.6898 | $0.7325 |
| 2031-07-05 | $0.6993 | $0.6783 | $0.7203 |
| 2031-07-06 | $0.6876 | $0.6669 | $0.7082 |
| 2031-07-07 | $0.6833 | $0.6628 | $0.7038 |
| 2031-07-08 | $0.6880 | $0.6674 | $0.7087 |
| 2031-07-09 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-10 | $0.6779 | $0.6576 | $0.6982 |
| 2031-07-11 | $0.6665 | $0.6465 | $0.6865 |
| 2031-07-12 | $0.6785 | $0.6581 | $0.6988 |
| 2031-07-13 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-14 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-15 | $0.6651 | $0.6452 | $0.6851 |
| 2031-07-16 | $0.6597 | $0.6399 | $0.6794 |
| 2031-07-17 | $0.6715 | $0.6514 | $0.6917 |
| 2031-07-18 | $0.6836 | $0.6631 | $0.7041 |
| 2031-07-19 | $0.6959 | $0.6750 | $0.7168 |
| 2031-07-20 | $0.6968 | $0.6759 | $0.7177 |
| 2031-07-21 | $0.6851 | $0.6645 | $0.7056 |
| 2031-07-22 | $0.6974 | $0.6765 | $0.7183 |
| 2031-07-23 | $0.6857 | $0.6651 | $0.7062 |
| 2031-07-24 | $0.6741 | $0.6539 | $0.6944 |
| 2031-07-25 | $0.6741 | $0.6539 | $0.6944 |
| 2031-07-26 | $0.6819 | $0.6615 | $0.7024 |
| 2031-07-27 | $0.6879 | $0.6673 | $0.7085 |
| 2031-07-28 | $0.6764 | $0.6561 | $0.6967 |
| 2031-07-29 | $0.6651 | $0.6451 | $0.6850 |
| 2031-07-30 | $0.6609 | $0.6411 | $0.6807 |
| 2031-07-31 | $0.6655 | $0.6455 | $0.6855 |
| 2031 August | |||
| 2031-08-01 | $0.6543 | $0.6347 | $0.6740 |
| 2031-08-02 | $0.6557 | $0.6360 | $0.6754 |
| 2031-08-03 | $0.6447 | $0.6253 | $0.6640 |
| 2031-08-04 | $0.6563 | $0.6366 | $0.6760 |
| 2031-08-05 | $0.6577 | $0.6380 | $0.6774 |
| 2031-08-06 | $0.6544 | $0.6347 | $0.6740 |
| 2031-08-07 | $0.6434 | $0.6241 | $0.6627 |
| 2031-08-08 | $0.6381 | $0.6189 | $0.6572 |
| 2031-08-09 | $0.6495 | $0.6300 | $0.6690 |
| 2031-08-10 | $0.6612 | $0.6414 | $0.6810 |
| 2031-08-11 | $0.6731 | $0.6529 | $0.6933 |
| 2031-08-12 | $0.6740 | $0.6538 | $0.6942 |
| 2031-08-13 | $0.6626 | $0.6428 | $0.6825 |
| 2031-08-14 | $0.6746 | $0.6543 | $0.6948 |
| 2031-08-15 | $0.6632 | $0.6433 | $0.6831 |
| 2031-08-16 | $0.6521 | $0.6325 | $0.6716 |
| 2031-08-17 | $0.6521 | $0.6325 | $0.6716 |
| 2031-08-18 | $0.6596 | $0.6398 | $0.6794 |
| 2031-08-19 | $0.6654 | $0.6454 | $0.6853 |
| 2031-08-20 | $0.6543 | $0.6347 | $0.6739 |
| 2031-08-21 | $0.6433 | $0.6240 | $0.6626 |
| 2031-08-22 | $0.6393 | $0.6201 | $0.6585 |
| 2031-08-23 | $0.6437 | $0.6244 | $0.6630 |
| 2031-08-24 | $0.6329 | $0.6139 | $0.6519 |
| 2031-08-25 | $0.6342 | $0.6152 | $0.6533 |
| 2031-08-26 | $0.6236 | $0.6049 | $0.6423 |
| 2031-08-27 | $0.6348 | $0.6157 | $0.6538 |
| 2031-08-28 | $0.6362 | $0.6171 | $0.6553 |
| 2031-08-29 | $0.6329 | $0.6140 | $0.6519 |
| 2031-08-30 | $0.6223 | $0.6036 | $0.6410 |
| 2031-08-31 | $0.6172 | $0.5987 | $0.6357 |
| 2031 September | |||
| 2031-09-01 | $0.6283 | $0.6094 | $0.6471 |
| 2031-09-02 | $0.6396 | $0.6204 | $0.6588 |
| 2031-09-03 | $0.6511 | $0.6315 | $0.6706 |
| 2031-09-04 | $0.6519 | $0.6324 | $0.6715 |
| 2031-09-05 | $0.6410 | $0.6217 | $0.6602 |
| 2031-09-06 | $0.6525 | $0.6329 | $0.6721 |
| 2031-09-07 | $0.6415 | $0.6223 | $0.6608 |
| 2031-09-08 | $0.6307 | $0.6118 | $0.6496 |
| 2031-09-09 | $0.6307 | $0.6118 | $0.6496 |
| 2031-09-10 | $0.6380 | $0.6189 | $0.6572 |
| 2031-09-11 | $0.6436 | $0.6243 | $0.6629 |
| 2031-09-12 | $0.6329 | $0.6139 | $0.6519 |
| 2031-09-13 | $0.6222 | $0.6036 | $0.6409 |
| 2031-09-14 | $0.6184 | $0.5998 | $0.6369 |
| 2031-09-15 | $0.6227 | $0.6040 | $0.6413 |
| 2031-09-16 | $0.6122 | $0.5938 | $0.6305 |
| 2031-09-17 | $0.6135 | $0.5951 | $0.6319 |
| 2031-09-18 | $0.6032 | $0.5851 | $0.6213 |
| 2031-09-19 | $0.6140 | $0.5956 | $0.6324 |
| 2031-09-20 | $0.6153 | $0.5969 | $0.6338 |
| 2031-09-21 | $0.6122 | $0.5939 | $0.6306 |
| 2031-09-22 | $0.6019 | $0.5839 | $0.6200 |
| 2031-09-23 | $0.5970 | $0.5791 | $0.6149 |
| 2031-09-24 | $0.6077 | $0.5895 | $0.6259 |