Current 002141 price: $3.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3703 | $0.3592 | $0.3814 |
| 2031-01-02 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-03 | $0.3712 | $0.3601 | $0.3823 |
| 2031-01-04 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-05 | $0.3630 | $0.3521 | $0.3739 |
| 2031-01-06 | $0.3586 | $0.3478 | $0.3694 |
| 2031-01-07 | $0.3622 | $0.3513 | $0.3731 |
| 2031-01-08 | $0.3578 | $0.3471 | $0.3685 |
| 2031-01-09 | $0.3614 | $0.3506 | $0.3723 |
| 2031-01-10 | $0.3614 | $0.3506 | $0.3723 |
| 2031-01-11 | $0.3581 | $0.3474 | $0.3688 |
| 2031-01-12 | $0.3537 | $0.3431 | $0.3644 |
| 2031-01-13 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-14 | $0.3607 | $0.3499 | $0.3716 |
| 2031-01-15 | $0.3642 | $0.3533 | $0.3751 |
| 2031-01-16 | $0.3597 | $0.3490 | $0.3705 |
| 2031-01-17 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-18 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-19 | $0.3608 | $0.3500 | $0.3716 |
| 2031-01-20 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-21 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-22 | $0.3608 | $0.3500 | $0.3716 |
| 2031-01-23 | $0.3644 | $0.3535 | $0.3753 |
| 2031-01-24 | $0.3600 | $0.3492 | $0.3708 |
| 2031-01-25 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-26 | $0.3609 | $0.3501 | $0.3717 |
| 2031-01-27 | $0.3573 | $0.3466 | $0.3680 |
| 2031-01-28 | $0.3529 | $0.3424 | $0.3635 |
| 2031-01-29 | $0.3486 | $0.3382 | $0.3591 |
| 2031-01-30 | $0.3522 | $0.3416 | $0.3627 |
| 2031-01-31 | $0.3479 | $0.3374 | $0.3583 |
| 2031 February | |||
| 2031-02-01 | $0.3514 | $0.3408 | $0.3619 |
| 2031-02-02 | $0.3514 | $0.3408 | $0.3619 |
| 2031-02-03 | $0.3482 | $0.3377 | $0.3586 |
| 2031-02-04 | $0.3439 | $0.3336 | $0.3542 |
| 2031-02-05 | $0.3474 | $0.3370 | $0.3578 |
| 2031-02-06 | $0.3507 | $0.3402 | $0.3612 |
| 2031-02-07 | $0.3541 | $0.3434 | $0.3647 |
| 2031-02-08 | $0.3498 | $0.3393 | $0.3602 |
| 2031-02-09 | $0.3455 | $0.3351 | $0.3559 |
| 2031-02-10 | $0.3473 | $0.3369 | $0.3577 |
| 2031-02-11 | $0.3508 | $0.3403 | $0.3613 |
| 2031-02-12 | $0.3499 | $0.3394 | $0.3604 |
| 2031-02-13 | $0.3473 | $0.3368 | $0.3577 |
| 2031-02-14 | $0.3508 | $0.3402 | $0.3613 |
| 2031-02-15 | $0.3543 | $0.3437 | $0.3649 |
| 2031-02-16 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-17 | $0.3474 | $0.3369 | $0.3578 |
| 2031-02-18 | $0.3509 | $0.3403 | $0.3614 |
| 2031-02-19 | $0.3474 | $0.3369 | $0.3578 |
| 2031-02-20 | $0.3431 | $0.3328 | $0.3534 |
| 2031-02-21 | $0.3390 | $0.3288 | $0.3491 |
| 2031-02-22 | $0.3424 | $0.3321 | $0.3526 |
| 2031-02-23 | $0.3382 | $0.3281 | $0.3484 |
| 2031-02-24 | $0.3416 | $0.3314 | $0.3519 |
| 2031-02-25 | $0.3416 | $0.3314 | $0.3519 |
| 2031-02-26 | $0.3385 | $0.3283 | $0.3486 |
| 2031-02-27 | $0.3344 | $0.3243 | $0.3444 |
| 2031-02-28 | $0.3377 | $0.3276 | $0.3479 |
| 2031 March | |||
| 2031-03-01 | $0.3410 | $0.3308 | $0.3512 |
| 2031-03-02 | $0.3442 | $0.3339 | $0.3546 |
| 2031-03-03 | $0.3400 | $0.3298 | $0.3502 |
| 2031-03-04 | $0.3359 | $0.3258 | $0.3460 |
| 2031-03-05 | $0.3376 | $0.3275 | $0.3478 |
| 2031-03-06 | $0.3410 | $0.3308 | $0.3513 |
| 2031-03-07 | $0.3402 | $0.3300 | $0.3504 |
| 2031-03-08 | $0.3376 | $0.3275 | $0.3477 |
| 2031-03-09 | $0.3410 | $0.3308 | $0.3512 |
| 2031-03-10 | $0.3445 | $0.3341 | $0.3548 |
| 2031-03-11 | $0.3403 | $0.3301 | $0.3505 |
| 2031-03-12 | $0.3377 | $0.3276 | $0.3478 |
| 2031-03-13 | $0.3411 | $0.3309 | $0.3513 |
| 2031-03-14 | $0.3377 | $0.3276 | $0.3479 |
| 2031-03-15 | $0.3336 | $0.3236 | $0.3436 |
| 2031-03-16 | $0.3295 | $0.3197 | $0.3394 |
| 2031-03-17 | $0.3329 | $0.3229 | $0.3429 |
| 2031-03-18 | $0.3288 | $0.3189 | $0.3387 |
| 2031-03-19 | $0.3321 | $0.3222 | $0.3421 |
| 2031-03-20 | $0.3321 | $0.3222 | $0.3421 |
| 2031-03-21 | $0.3291 | $0.3192 | $0.3390 |
| 2031-03-22 | $0.3251 | $0.3153 | $0.3348 |
| 2031-03-23 | $0.3284 | $0.3185 | $0.3382 |
| 2031-03-24 | $0.3315 | $0.3216 | $0.3415 |
| 2031-03-25 | $0.3347 | $0.3246 | $0.3447 |
| 2031-03-26 | $0.3306 | $0.3207 | $0.3405 |
| 2031-03-27 | $0.3266 | $0.3168 | $0.3364 |
| 2031-03-28 | $0.3283 | $0.3184 | $0.3381 |
| 2031-03-29 | $0.3316 | $0.3216 | $0.3415 |
| 2031-03-30 | $0.3307 | $0.3208 | $0.3407 |
| 2031-03-31 | $0.3282 | $0.3184 | $0.3381 |
| 2031 April | |||
| 2031-04-01 | $0.3315 | $0.3216 | $0.3415 |
| 2031-04-02 | $0.3349 | $0.3248 | $0.3449 |
| 2031-04-03 | $0.3308 | $0.3209 | $0.3407 |
| 2031-04-04 | $0.3283 | $0.3185 | $0.3382 |
| 2031-04-05 | $0.3316 | $0.3217 | $0.3416 |
| 2031-04-06 | $0.3283 | $0.3185 | $0.3382 |
| 2031-04-07 | $0.3243 | $0.3146 | $0.3341 |
| 2031-04-08 | $0.3204 | $0.3108 | $0.3300 |
| 2031-04-09 | $0.3236 | $0.3139 | $0.3333 |
| 2031-04-10 | $0.3197 | $0.3101 | $0.3293 |
| 2031-04-11 | $0.3229 | $0.3132 | $0.3326 |
| 2031-04-12 | $0.3229 | $0.3132 | $0.3326 |
| 2031-04-13 | $0.3199 | $0.3104 | $0.3295 |
| 2031-04-14 | $0.3161 | $0.3066 | $0.3255 |
| 2031-04-15 | $0.3192 | $0.3097 | $0.3288 |
| 2031-04-16 | $0.3223 | $0.3126 | $0.3320 |
| 2031-04-17 | $0.3254 | $0.3156 | $0.3351 |
| 2031-04-18 | $0.3214 | $0.3118 | $0.3311 |
| 2031-04-19 | $0.3175 | $0.3080 | $0.3270 |
| 2031-04-20 | $0.3191 | $0.3096 | $0.3287 |
| 2031-04-21 | $0.3224 | $0.3127 | $0.3320 |
| 2031-04-22 | $0.3215 | $0.3119 | $0.3312 |
| 2031-04-23 | $0.3191 | $0.3096 | $0.3287 |
| 2031-04-24 | $0.3223 | $0.3127 | $0.3320 |
| 2031-04-25 | $0.3256 | $0.3158 | $0.3354 |
| 2031-04-26 | $0.3216 | $0.3120 | $0.3313 |
| 2031-04-27 | $0.3192 | $0.3096 | $0.3288 |
| 2031-04-28 | $0.3224 | $0.3128 | $0.3321 |
| 2031-04-29 | $0.3192 | $0.3096 | $0.3288 |
| 2031-04-30 | $0.3153 | $0.3059 | $0.3248 |
| 2031 May | |||
| 2031-05-01 | $0.3115 | $0.3022 | $0.3208 |
| 2031-05-02 | $0.3146 | $0.3052 | $0.3241 |
| 2031-05-03 | $0.3108 | $0.3015 | $0.3201 |
| 2031-05-04 | $0.3139 | $0.3045 | $0.3234 |
| 2031-05-05 | $0.3139 | $0.3045 | $0.3234 |
| 2031-05-06 | $0.3111 | $0.3017 | $0.3204 |
| 2031-05-07 | $0.3073 | $0.2981 | $0.3165 |
| 2031-05-08 | $0.3104 | $0.3011 | $0.3197 |
| 2031-05-09 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-10 | $0.3163 | $0.3069 | $0.3258 |
| 2031-05-11 | $0.3125 | $0.3031 | $0.3219 |
| 2031-05-12 | $0.3087 | $0.2994 | $0.3179 |
| 2031-05-13 | $0.3103 | $0.3010 | $0.3196 |
| 2031-05-14 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-15 | $0.3126 | $0.3032 | $0.3220 |
| 2031-05-16 | $0.3103 | $0.3010 | $0.3196 |
| 2031-05-17 | $0.3134 | $0.3040 | $0.3228 |
| 2031-05-18 | $0.3165 | $0.3071 | $0.3260 |
| 2031-05-19 | $0.3127 | $0.3033 | $0.3221 |
| 2031-05-20 | $0.3103 | $0.3010 | $0.3197 |
| 2031-05-21 | $0.3135 | $0.3041 | $0.3229 |
| 2031-05-22 | $0.3104 | $0.3010 | $0.3197 |
| 2031-05-23 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-24 | $0.3028 | $0.2938 | $0.3119 |
| 2031-05-25 | $0.3059 | $0.2967 | $0.3151 |
| 2031-05-26 | $0.3022 | $0.2931 | $0.3112 |
| 2031-05-27 | $0.3052 | $0.2961 | $0.3144 |
| 2031-05-28 | $0.3052 | $0.2961 | $0.3144 |
| 2031-05-29 | $0.3024 | $0.2934 | $0.3115 |
| 2031-05-30 | $0.2987 | $0.2898 | $0.3077 |
| 2031-05-31 | $0.3018 | $0.2927 | $0.3108 |
| 2031 June | |||
| 2031-06-01 | $0.3047 | $0.2955 | $0.3138 |
| 2031-06-02 | $0.3076 | $0.2983 | $0.3168 |
| 2031-06-03 | $0.3038 | $0.2947 | $0.3129 |
| 2031-06-04 | $0.3001 | $0.2911 | $0.3091 |
| 2031-06-05 | $0.3017 | $0.2926 | $0.3107 |
| 2031-06-06 | $0.3047 | $0.2956 | $0.3138 |
| 2031-06-07 | $0.3039 | $0.2948 | $0.3131 |
| 2031-06-08 | $0.3016 | $0.2926 | $0.3107 |
| 2031-06-09 | $0.3047 | $0.2955 | $0.3138 |
| 2031-06-10 | $0.3078 | $0.2985 | $0.3170 |
| 2031-06-11 | $0.3040 | $0.2949 | $0.3131 |
| 2031-06-12 | $0.3017 | $0.2927 | $0.3108 |
| 2031-06-13 | $0.3048 | $0.2956 | $0.3139 |
| 2031-06-14 | $0.3017 | $0.2927 | $0.3108 |
| 2031-06-15 | $0.2981 | $0.2891 | $0.3070 |
| 2031-06-16 | $0.2944 | $0.2856 | $0.3033 |
| 2031-06-17 | $0.2974 | $0.2885 | $0.3063 |
| 2031-06-18 | $0.2938 | $0.2850 | $0.3026 |
| 2031-06-19 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-20 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-21 | $0.2940 | $0.2852 | $0.3028 |
| 2031-06-22 | $0.2904 | $0.2817 | $0.2992 |
| 2031-06-23 | $0.2934 | $0.2846 | $0.3022 |
| 2031-06-24 | $0.2962 | $0.2873 | $0.3051 |
| 2031-06-25 | $0.2990 | $0.2900 | $0.3080 |
| 2031-06-26 | $0.2954 | $0.2865 | $0.3042 |
| 2031-06-27 | $0.2918 | $0.2830 | $0.3005 |
| 2031-06-28 | $0.2933 | $0.2845 | $0.3021 |
| 2031-06-29 | $0.2962 | $0.2874 | $0.3051 |
| 2031-06-30 | $0.2955 | $0.2866 | $0.3044 |
| 2031 July | |||
| 2031-07-01 | $0.2933 | $0.2845 | $0.3021 |
| 2031-07-02 | $0.2962 | $0.2873 | $0.3051 |
| 2031-07-03 | $0.2992 | $0.2902 | $0.3082 |
| 2031-07-04 | $0.2956 | $0.2867 | $0.3044 |
| 2031-07-05 | $0.2933 | $0.2845 | $0.3022 |
| 2031-07-06 | $0.2963 | $0.2874 | $0.3052 |
| 2031-07-07 | $0.2934 | $0.2846 | $0.3022 |
| 2031-07-08 | $0.2898 | $0.2811 | $0.2985 |
| 2031-07-09 | $0.2863 | $0.2777 | $0.2948 |
| 2031-07-10 | $0.2891 | $0.2805 | $0.2978 |
| 2031-07-11 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-12 | $0.2885 | $0.2798 | $0.2972 |
| 2031-07-13 | $0.2885 | $0.2798 | $0.2972 |
| 2031-07-14 | $0.2859 | $0.2773 | $0.2944 |
| 2031-07-15 | $0.2824 | $0.2739 | $0.2909 |
| 2031-07-16 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-17 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-18 | $0.2907 | $0.2820 | $0.2994 |
| 2031-07-19 | $0.2872 | $0.2786 | $0.2958 |
| 2031-07-20 | $0.2837 | $0.2752 | $0.2922 |
| 2031-07-21 | $0.2851 | $0.2766 | $0.2937 |
| 2031-07-22 | $0.2880 | $0.2794 | $0.2967 |
| 2031-07-23 | $0.2873 | $0.2787 | $0.2959 |
| 2031-07-24 | $0.2851 | $0.2766 | $0.2937 |
| 2031-07-25 | $0.2880 | $0.2794 | $0.2966 |
| 2031-07-26 | $0.2909 | $0.2822 | $0.2996 |
| 2031-07-27 | $0.2874 | $0.2787 | $0.2960 |
| 2031-07-28 | $0.2852 | $0.2766 | $0.2938 |
| 2031-07-29 | $0.2881 | $0.2794 | $0.2967 |
| 2031-07-30 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-31 | $0.2817 | $0.2733 | $0.2902 |
| 2031 August | |||
| 2031-08-01 | $0.2783 | $0.2700 | $0.2867 |
| 2031-08-02 | $0.2811 | $0.2727 | $0.2895 |
| 2031-08-03 | $0.2777 | $0.2694 | $0.2860 |
| 2031-08-04 | $0.2805 | $0.2721 | $0.2889 |
| 2031-08-05 | $0.2805 | $0.2721 | $0.2889 |
| 2031-08-06 | $0.2779 | $0.2696 | $0.2863 |
| 2031-08-07 | $0.2745 | $0.2663 | $0.2828 |
| 2031-08-08 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-09 | $0.2800 | $0.2716 | $0.2884 |
| 2031-08-10 | $0.2826 | $0.2742 | $0.2911 |
| 2031-08-11 | $0.2792 | $0.2708 | $0.2876 |
| 2031-08-12 | $0.2758 | $0.2675 | $0.2841 |
| 2031-08-13 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-14 | $0.2800 | $0.2716 | $0.2884 |
| 2031-08-15 | $0.2793 | $0.2709 | $0.2877 |
| 2031-08-16 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-17 | $0.2800 | $0.2716 | $0.2884 |
| 2031-08-18 | $0.2828 | $0.2743 | $0.2913 |
| 2031-08-19 | $0.2794 | $0.2710 | $0.2878 |
| 2031-08-20 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-21 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-22 | $0.2773 | $0.2690 | $0.2856 |
| 2031-08-23 | $0.2739 | $0.2657 | $0.2821 |
| 2031-08-24 | $0.2706 | $0.2625 | $0.2787 |
| 2031-08-25 | $0.2733 | $0.2651 | $0.2815 |
| 2031-08-26 | $0.2700 | $0.2619 | $0.2781 |
| 2031-08-27 | $0.2727 | $0.2645 | $0.2809 |
| 2031-08-28 | $0.2727 | $0.2645 | $0.2809 |
| 2031-08-29 | $0.2702 | $0.2621 | $0.2783 |
| 2031-08-30 | $0.2669 | $0.2589 | $0.2749 |
| 2031-08-31 | $0.2696 | $0.2615 | $0.2777 |
| 2031 September | |||
| 2031-09-01 | $0.2722 | $0.2640 | $0.2804 |
| 2031-09-02 | $0.2748 | $0.2665 | $0.2830 |
| 2031-09-03 | $0.2714 | $0.2633 | $0.2796 |
| 2031-09-04 | $0.2681 | $0.2601 | $0.2762 |
| 2031-09-05 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-06 | $0.2722 | $0.2641 | $0.2804 |
| 2031-09-07 | $0.2716 | $0.2634 | $0.2797 |
| 2031-09-08 | $0.2695 | $0.2614 | $0.2776 |
| 2031-09-09 | $0.2722 | $0.2641 | $0.2804 |
| 2031-09-10 | $0.2750 | $0.2667 | $0.2832 |
| 2031-09-11 | $0.2716 | $0.2635 | $0.2798 |
| 2031-09-12 | $0.2696 | $0.2615 | $0.2777 |
| 2031-09-13 | $0.2723 | $0.2641 | $0.2805 |
| 2031-09-14 | $0.2696 | $0.2615 | $0.2777 |
| 2031-09-15 | $0.2663 | $0.2583 | $0.2743 |
| 2031-09-16 | $0.2631 | $0.2552 | $0.2710 |
| 2031-09-17 | $0.2657 | $0.2577 | $0.2737 |
| 2031-09-18 | $0.2625 | $0.2546 | $0.2704 |
| 2031-09-19 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-20 | $0.2651 | $0.2572 | $0.2731 |
| 2031-09-21 | $0.2627 | $0.2548 | $0.2706 |
| 2031-09-22 | $0.2595 | $0.2517 | $0.2673 |
| 2031-09-23 | $0.2621 | $0.2543 | $0.2700 |
| 2031-09-24 | $0.2646 | $0.2567 | $0.2726 |