Current 002142 price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.632 | $1.583 | $1.680 |
| 2031-01-02 | $1.624 | $1.575 | $1.673 |
| 2031-01-03 | $1.612 | $1.563 | $1.660 |
| 2031-01-04 | $1.599 | $1.551 | $1.647 |
| 2031-01-05 | $1.587 | $1.539 | $1.635 |
| 2031-01-06 | $1.588 | $1.540 | $1.635 |
| 2031-01-07 | $1.576 | $1.528 | $1.623 |
| 2031-01-08 | $1.579 | $1.531 | $1.626 |
| 2031-01-09 | $1.585 | $1.538 | $1.633 |
| 2031-01-10 | $1.596 | $1.548 | $1.644 |
| 2031-01-11 | $1.584 | $1.536 | $1.631 |
| 2031-01-12 | $1.572 | $1.525 | $1.619 |
| 2031-01-13 | $1.582 | $1.535 | $1.630 |
| 2031-01-14 | $1.570 | $1.523 | $1.617 |
| 2031-01-15 | $1.581 | $1.534 | $1.629 |
| 2031-01-16 | $1.592 | $1.544 | $1.640 |
| 2031-01-17 | $1.580 | $1.532 | $1.627 |
| 2031-01-18 | $1.584 | $1.536 | $1.631 |
| 2031-01-19 | $1.594 | $1.547 | $1.642 |
| 2031-01-20 | $1.590 | $1.542 | $1.638 |
| 2031-01-21 | $1.601 | $1.553 | $1.649 |
| 2031-01-22 | $1.589 | $1.541 | $1.636 |
| 2031-01-23 | $1.590 | $1.542 | $1.638 |
| 2031-01-24 | $1.578 | $1.530 | $1.625 |
| 2031-01-25 | $1.570 | $1.523 | $1.617 |
| 2031-01-26 | $1.558 | $1.512 | $1.605 |
| 2031-01-27 | $1.547 | $1.500 | $1.593 |
| 2031-01-28 | $1.535 | $1.489 | $1.581 |
| 2031-01-29 | $1.535 | $1.489 | $1.581 |
| 2031-01-30 | $1.524 | $1.478 | $1.569 |
| 2031-01-31 | $1.526 | $1.481 | $1.572 |
| 2031 February | |||
| 2031-02-01 | $1.533 | $1.487 | $1.579 |
| 2031-02-02 | $1.543 | $1.497 | $1.590 |
| 2031-02-03 | $1.532 | $1.486 | $1.577 |
| 2031-02-04 | $1.520 | $1.474 | $1.565 |
| 2031-02-05 | $1.530 | $1.484 | $1.576 |
| 2031-02-06 | $1.519 | $1.473 | $1.564 |
| 2031-02-07 | $1.529 | $1.483 | $1.575 |
| 2031-02-08 | $1.539 | $1.493 | $1.586 |
| 2031-02-09 | $1.528 | $1.482 | $1.573 |
| 2031-02-10 | $1.531 | $1.486 | $1.577 |
| 2031-02-11 | $1.542 | $1.496 | $1.588 |
| 2031-02-12 | $1.538 | $1.491 | $1.584 |
| 2031-02-13 | $1.548 | $1.502 | $1.595 |
| 2031-02-14 | $1.536 | $1.490 | $1.582 |
| 2031-02-15 | $1.537 | $1.491 | $1.584 |
| 2031-02-16 | $1.526 | $1.480 | $1.571 |
| 2031-02-17 | $1.519 | $1.473 | $1.564 |
| 2031-02-18 | $1.507 | $1.462 | $1.552 |
| 2031-02-19 | $1.496 | $1.451 | $1.540 |
| 2031-02-20 | $1.484 | $1.440 | $1.529 |
| 2031-02-21 | $1.485 | $1.440 | $1.529 |
| 2031-02-22 | $1.473 | $1.429 | $1.518 |
| 2031-02-23 | $1.476 | $1.432 | $1.520 |
| 2031-02-24 | $1.482 | $1.438 | $1.527 |
| 2031-02-25 | $1.492 | $1.448 | $1.537 |
| 2031-02-26 | $1.481 | $1.437 | $1.525 |
| 2031-02-27 | $1.470 | $1.426 | $1.514 |
| 2031-02-28 | $1.480 | $1.435 | $1.524 |
| 2031 March | |||
| 2031-03-01 | $1.469 | $1.424 | $1.513 |
| 2031-03-02 | $1.479 | $1.434 | $1.523 |
| 2031-03-03 | $1.489 | $1.444 | $1.533 |
| 2031-03-04 | $1.477 | $1.433 | $1.522 |
| 2031-03-05 | $1.481 | $1.437 | $1.525 |
| 2031-03-06 | $1.491 | $1.446 | $1.536 |
| 2031-03-07 | $1.487 | $1.442 | $1.532 |
| 2031-03-08 | $1.497 | $1.452 | $1.542 |
| 2031-03-09 | $1.486 | $1.441 | $1.530 |
| 2031-03-10 | $1.487 | $1.442 | $1.531 |
| 2031-03-11 | $1.475 | $1.431 | $1.520 |
| 2031-03-12 | $1.468 | $1.424 | $1.513 |
| 2031-03-13 | $1.457 | $1.414 | $1.501 |
| 2031-03-14 | $1.446 | $1.403 | $1.490 |
| 2031-03-15 | $1.435 | $1.392 | $1.478 |
| 2031-03-16 | $1.436 | $1.393 | $1.479 |
| 2031-03-17 | $1.425 | $1.382 | $1.468 |
| 2031-03-18 | $1.427 | $1.385 | $1.470 |
| 2031-03-19 | $1.433 | $1.390 | $1.476 |
| 2031-03-20 | $1.443 | $1.400 | $1.486 |
| 2031-03-21 | $1.432 | $1.389 | $1.475 |
| 2031-03-22 | $1.421 | $1.379 | $1.464 |
| 2031-03-23 | $1.431 | $1.388 | $1.474 |
| 2031-03-24 | $1.420 | $1.377 | $1.463 |
| 2031-03-25 | $1.430 | $1.387 | $1.473 |
| 2031-03-26 | $1.440 | $1.396 | $1.483 |
| 2031-03-27 | $1.429 | $1.386 | $1.471 |
| 2031-03-28 | $1.432 | $1.389 | $1.475 |
| 2031-03-29 | $1.442 | $1.399 | $1.485 |
| 2031-03-30 | $1.438 | $1.395 | $1.481 |
| 2031-03-31 | $1.448 | $1.404 | $1.491 |
| 2031 April | |||
| 2031-04-01 | $1.437 | $1.394 | $1.480 |
| 2031-04-02 | $1.438 | $1.395 | $1.481 |
| 2031-04-03 | $1.427 | $1.384 | $1.470 |
| 2031-04-04 | $1.420 | $1.377 | $1.463 |
| 2031-04-05 | $1.409 | $1.367 | $1.452 |
| 2031-04-06 | $1.399 | $1.357 | $1.440 |
| 2031-04-07 | $1.388 | $1.346 | $1.429 |
| 2031-04-08 | $1.388 | $1.347 | $1.430 |
| 2031-04-09 | $1.378 | $1.336 | $1.419 |
| 2031-04-10 | $1.380 | $1.339 | $1.422 |
| 2031-04-11 | $1.386 | $1.345 | $1.428 |
| 2031-04-12 | $1.396 | $1.354 | $1.437 |
| 2031-04-13 | $1.385 | $1.343 | $1.427 |
| 2031-04-14 | $1.374 | $1.333 | $1.416 |
| 2031-04-15 | $1.384 | $1.342 | $1.425 |
| 2031-04-16 | $1.373 | $1.332 | $1.414 |
| 2031-04-17 | $1.383 | $1.341 | $1.424 |
| 2031-04-18 | $1.392 | $1.350 | $1.434 |
| 2031-04-19 | $1.381 | $1.340 | $1.423 |
| 2031-04-20 | $1.385 | $1.343 | $1.426 |
| 2031-04-21 | $1.394 | $1.353 | $1.436 |
| 2031-04-22 | $1.390 | $1.349 | $1.432 |
| 2031-04-23 | $1.400 | $1.358 | $1.442 |
| 2031-04-24 | $1.389 | $1.348 | $1.431 |
| 2031-04-25 | $1.390 | $1.349 | $1.432 |
| 2031-04-26 | $1.380 | $1.338 | $1.421 |
| 2031-04-27 | $1.373 | $1.332 | $1.414 |
| 2031-04-28 | $1.363 | $1.322 | $1.404 |
| 2031-04-29 | $1.352 | $1.312 | $1.393 |
| 2031-04-30 | $1.342 | $1.302 | $1.382 |
| 2031 May | |||
| 2031-05-01 | $1.343 | $1.302 | $1.383 |
| 2031-05-02 | $1.332 | $1.292 | $1.372 |
| 2031-05-03 | $1.335 | $1.295 | $1.375 |
| 2031-05-04 | $1.340 | $1.300 | $1.381 |
| 2031-05-05 | $1.350 | $1.309 | $1.390 |
| 2031-05-06 | $1.339 | $1.299 | $1.379 |
| 2031-05-07 | $1.329 | $1.289 | $1.369 |
| 2031-05-08 | $1.338 | $1.298 | $1.378 |
| 2031-05-09 | $1.328 | $1.288 | $1.368 |
| 2031-05-10 | $1.337 | $1.297 | $1.377 |
| 2031-05-11 | $1.346 | $1.306 | $1.387 |
| 2031-05-12 | $1.336 | $1.296 | $1.376 |
| 2031-05-13 | $1.339 | $1.299 | $1.379 |
| 2031-05-14 | $1.348 | $1.308 | $1.389 |
| 2031-05-15 | $1.345 | $1.304 | $1.385 |
| 2031-05-16 | $1.354 | $1.313 | $1.394 |
| 2031-05-17 | $1.343 | $1.303 | $1.384 |
| 2031-05-18 | $1.344 | $1.304 | $1.385 |
| 2031-05-19 | $1.334 | $1.294 | $1.374 |
| 2031-05-20 | $1.328 | $1.288 | $1.368 |
| 2031-05-21 | $1.318 | $1.278 | $1.357 |
| 2031-05-22 | $1.308 | $1.269 | $1.347 |
| 2031-05-23 | $1.298 | $1.259 | $1.337 |
| 2031-05-24 | $1.298 | $1.259 | $1.337 |
| 2031-05-25 | $1.288 | $1.250 | $1.327 |
| 2031-05-26 | $1.291 | $1.252 | $1.330 |
| 2031-05-27 | $1.296 | $1.257 | $1.335 |
| 2031-05-28 | $1.305 | $1.266 | $1.344 |
| 2031-05-29 | $1.295 | $1.256 | $1.334 |
| 2031-05-30 | $1.285 | $1.247 | $1.324 |
| 2031-05-31 | $1.294 | $1.255 | $1.333 |
| 2031 June | |||
| 2031-06-01 | $1.284 | $1.246 | $1.323 |
| 2031-06-02 | $1.293 | $1.254 | $1.332 |
| 2031-06-03 | $1.302 | $1.263 | $1.341 |
| 2031-06-04 | $1.292 | $1.253 | $1.331 |
| 2031-06-05 | $1.295 | $1.256 | $1.334 |
| 2031-06-06 | $1.304 | $1.265 | $1.343 |
| 2031-06-07 | $1.300 | $1.261 | $1.339 |
| 2031-06-08 | $1.309 | $1.270 | $1.348 |
| 2031-06-09 | $1.299 | $1.260 | $1.338 |
| 2031-06-10 | $1.300 | $1.261 | $1.339 |
| 2031-06-11 | $1.290 | $1.251 | $1.329 |
| 2031-06-12 | $1.284 | $1.246 | $1.323 |
| 2031-06-13 | $1.274 | $1.236 | $1.313 |
| 2031-06-14 | $1.265 | $1.227 | $1.303 |
| 2031-06-15 | $1.255 | $1.217 | $1.293 |
| 2031-06-16 | $1.255 | $1.218 | $1.293 |
| 2031-06-17 | $1.246 | $1.209 | $1.283 |
| 2031-06-18 | $1.248 | $1.211 | $1.286 |
| 2031-06-19 | $1.253 | $1.216 | $1.291 |
| 2031-06-20 | $1.262 | $1.224 | $1.300 |
| 2031-06-21 | $1.252 | $1.215 | $1.290 |
| 2031-06-22 | $1.243 | $1.206 | $1.280 |
| 2031-06-23 | $1.251 | $1.214 | $1.289 |
| 2031-06-24 | $1.242 | $1.205 | $1.279 |
| 2031-06-25 | $1.250 | $1.213 | $1.288 |
| 2031-06-26 | $1.259 | $1.221 | $1.297 |
| 2031-06-27 | $1.249 | $1.212 | $1.287 |
| 2031-06-28 | $1.252 | $1.215 | $1.290 |
| 2031-06-29 | $1.261 | $1.223 | $1.299 |
| 2031-06-30 | $1.257 | $1.220 | $1.295 |
| 2031 July | |||
| 2031-07-01 | $1.266 | $1.228 | $1.304 |
| 2031-07-02 | $1.256 | $1.219 | $1.294 |
| 2031-07-03 | $1.257 | $1.219 | $1.295 |
| 2031-07-04 | $1.248 | $1.210 | $1.285 |
| 2031-07-05 | $1.242 | $1.205 | $1.279 |
| 2031-07-06 | $1.232 | $1.195 | $1.269 |
| 2031-07-07 | $1.223 | $1.186 | $1.260 |
| 2031-07-08 | $1.214 | $1.177 | $1.250 |
| 2031-07-09 | $1.214 | $1.178 | $1.251 |
| 2031-07-10 | $1.205 | $1.169 | $1.241 |
| 2031-07-11 | $1.207 | $1.171 | $1.243 |
| 2031-07-12 | $1.212 | $1.176 | $1.249 |
| 2031-07-13 | $1.220 | $1.184 | $1.257 |
| 2031-07-14 | $1.211 | $1.175 | $1.247 |
| 2031-07-15 | $1.202 | $1.166 | $1.238 |
| 2031-07-16 | $1.210 | $1.174 | $1.246 |
| 2031-07-17 | $1.201 | $1.165 | $1.237 |
| 2031-07-18 | $1.209 | $1.173 | $1.245 |
| 2031-07-19 | $1.217 | $1.181 | $1.254 |
| 2031-07-20 | $1.208 | $1.172 | $1.244 |
| 2031-07-21 | $1.211 | $1.175 | $1.247 |
| 2031-07-22 | $1.219 | $1.183 | $1.256 |
| 2031-07-23 | $1.216 | $1.179 | $1.252 |
| 2031-07-24 | $1.224 | $1.187 | $1.261 |
| 2031-07-25 | $1.215 | $1.178 | $1.251 |
| 2031-07-26 | $1.216 | $1.179 | $1.252 |
| 2031-07-27 | $1.206 | $1.170 | $1.243 |
| 2031-07-28 | $1.201 | $1.165 | $1.237 |
| 2031-07-29 | $1.192 | $1.156 | $1.227 |
| 2031-07-30 | $1.183 | $1.147 | $1.218 |
| 2031-07-31 | $1.174 | $1.138 | $1.209 |
| 2031 August | |||
| 2031-08-01 | $1.174 | $1.139 | $1.209 |
| 2031-08-02 | $1.165 | $1.130 | $1.200 |
| 2031-08-03 | $1.167 | $1.132 | $1.202 |
| 2031-08-04 | $1.172 | $1.137 | $1.207 |
| 2031-08-05 | $1.180 | $1.145 | $1.216 |
| 2031-08-06 | $1.171 | $1.136 | $1.206 |
| 2031-08-07 | $1.162 | $1.127 | $1.197 |
| 2031-08-08 | $1.170 | $1.135 | $1.205 |
| 2031-08-09 | $1.161 | $1.126 | $1.196 |
| 2031-08-10 | $1.169 | $1.134 | $1.204 |
| 2031-08-11 | $1.177 | $1.142 | $1.212 |
| 2031-08-12 | $1.168 | $1.133 | $1.203 |
| 2031-08-13 | $1.171 | $1.136 | $1.206 |
| 2031-08-14 | $1.179 | $1.144 | $1.214 |
| 2031-08-15 | $1.176 | $1.141 | $1.211 |
| 2031-08-16 | $1.184 | $1.148 | $1.219 |
| 2031-08-17 | $1.175 | $1.140 | $1.210 |
| 2031-08-18 | $1.176 | $1.140 | $1.211 |
| 2031-08-19 | $1.167 | $1.132 | $1.202 |
| 2031-08-20 | $1.161 | $1.126 | $1.196 |
| 2031-08-21 | $1.152 | $1.118 | $1.187 |
| 2031-08-22 | $1.144 | $1.109 | $1.178 |
| 2031-08-23 | $1.135 | $1.101 | $1.169 |
| 2031-08-24 | $1.135 | $1.101 | $1.169 |
| 2031-08-25 | $1.127 | $1.093 | $1.160 |
| 2031-08-26 | $1.129 | $1.095 | $1.163 |
| 2031-08-27 | $1.134 | $1.100 | $1.168 |
| 2031-08-28 | $1.141 | $1.107 | $1.175 |
| 2031-08-29 | $1.133 | $1.099 | $1.167 |
| 2031-08-30 | $1.124 | $1.090 | $1.158 |
| 2031-08-31 | $1.132 | $1.098 | $1.166 |
| 2031 September | |||
| 2031-09-01 | $1.123 | $1.089 | $1.157 |
| 2031-09-02 | $1.131 | $1.097 | $1.165 |
| 2031-09-03 | $1.138 | $1.104 | $1.173 |
| 2031-09-04 | $1.130 | $1.096 | $1.164 |
| 2031-09-05 | $1.132 | $1.099 | $1.166 |
| 2031-09-06 | $1.140 | $1.106 | $1.174 |
| 2031-09-07 | $1.137 | $1.103 | $1.171 |
| 2031-09-08 | $1.145 | $1.110 | $1.179 |
| 2031-09-09 | $1.136 | $1.102 | $1.170 |
| 2031-09-10 | $1.137 | $1.103 | $1.171 |
| 2031-09-11 | $1.128 | $1.094 | $1.162 |
| 2031-09-12 | $1.123 | $1.089 | $1.157 |
| 2031-09-13 | $1.114 | $1.081 | $1.148 |
| 2031-09-14 | $1.106 | $1.073 | $1.139 |
| 2031-09-15 | $1.097 | $1.065 | $1.130 |
| 2031-09-16 | $1.098 | $1.065 | $1.131 |
| 2031-09-17 | $1.090 | $1.057 | $1.122 |
| 2031-09-18 | $1.092 | $1.059 | $1.124 |
| 2031-09-19 | $1.096 | $1.063 | $1.129 |
| 2031-09-20 | $1.104 | $1.071 | $1.137 |
| 2031-09-21 | $1.095 | $1.062 | $1.128 |
| 2031-09-22 | $1.087 | $1.054 | $1.119 |
| 2031-09-23 | $1.094 | $1.061 | $1.127 |
| 2031-09-24 | $1.086 | $1.053 | $1.119 |