Current 002148 price: $9.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4720 | $0.4578 | $0.4861 |
| 2028-01-02 | $0.4696 | $0.4555 | $0.4837 |
| 2028-01-03 | $0.4596 | $0.4458 | $0.4734 |
| 2028-01-04 | $0.4628 | $0.4489 | $0.4767 |
| 2028-01-05 | $0.4493 | $0.4359 | $0.4628 |
| 2028-01-06 | $0.4440 | $0.4307 | $0.4573 |
| 2028-01-07 | $0.4543 | $0.4407 | $0.4679 |
| 2028-01-08 | $0.4411 | $0.4279 | $0.4543 |
| 2028-01-09 | $0.4283 | $0.4154 | $0.4411 |
| 2028-01-10 | $0.4186 | $0.4060 | $0.4311 |
| 2028-01-11 | $0.4266 | $0.4138 | $0.4394 |
| 2028-01-12 | $0.4283 | $0.4154 | $0.4411 |
| 2028-01-13 | $0.4211 | $0.4085 | $0.4337 |
| 2028-01-14 | $0.4266 | $0.4138 | $0.4394 |
| 2028-01-15 | $0.4358 | $0.4228 | $0.4489 |
| 2028-01-16 | $0.4358 | $0.4228 | $0.4489 |
| 2028-01-17 | $0.4321 | $0.4191 | $0.4450 |
| 2028-01-18 | $0.4371 | $0.4240 | $0.4502 |
| 2028-01-19 | $0.4501 | $0.4366 | $0.4636 |
| 2028-01-20 | $0.4489 | $0.4355 | $0.4624 |
| 2028-01-21 | $0.4359 | $0.4228 | $0.4490 |
| 2028-01-22 | $0.4318 | $0.4188 | $0.4447 |
| 2028-01-23 | $0.4192 | $0.4066 | $0.4318 |
| 2028-01-24 | $0.4316 | $0.4187 | $0.4446 |
| 2028-01-25 | $0.4295 | $0.4166 | $0.4423 |
| 2028-01-26 | $0.4203 | $0.4077 | $0.4329 |
| 2028-01-27 | $0.4232 | $0.4105 | $0.4359 |
| 2028-01-28 | $0.4109 | $0.3986 | $0.4233 |
| 2028-01-29 | $0.4060 | $0.3938 | $0.4182 |
| 2028-01-30 | $0.4155 | $0.4030 | $0.4279 |
| 2028-01-31 | $0.4034 | $0.3913 | $0.4155 |
| 2028 February | |||
| 2028-02-01 | $0.3917 | $0.3799 | $0.4034 |
| 2028-02-02 | $0.3828 | $0.3713 | $0.3943 |
| 2028-02-03 | $0.3901 | $0.3784 | $0.4018 |
| 2028-02-04 | $0.3917 | $0.3799 | $0.4034 |
| 2028-02-05 | $0.3851 | $0.3736 | $0.3967 |
| 2028-02-06 | $0.3901 | $0.3784 | $0.4018 |
| 2028-02-07 | $0.3986 | $0.3866 | $0.4106 |
| 2028-02-08 | $0.3986 | $0.3866 | $0.4106 |
| 2028-02-09 | $0.3951 | $0.3833 | $0.4070 |
| 2028-02-10 | $0.3998 | $0.3878 | $0.4117 |
| 2028-02-11 | $0.4116 | $0.3993 | $0.4240 |
| 2028-02-12 | $0.4106 | $0.3982 | $0.4229 |
| 2028-02-13 | $0.3986 | $0.3867 | $0.4106 |
| 2028-02-14 | $0.3949 | $0.3830 | $0.4067 |
| 2028-02-15 | $0.3834 | $0.3719 | $0.3949 |
| 2028-02-16 | $0.3948 | $0.3829 | $0.4066 |
| 2028-02-17 | $0.3927 | $0.3810 | $0.4045 |
| 2028-02-18 | $0.3844 | $0.3729 | $0.3959 |
| 2028-02-19 | $0.3871 | $0.3755 | $0.3987 |
| 2028-02-20 | $0.3758 | $0.3645 | $0.3871 |
| 2028-02-21 | $0.3713 | $0.3602 | $0.3825 |
| 2028-02-22 | $0.3800 | $0.3686 | $0.3914 |
| 2028-02-23 | $0.3689 | $0.3578 | $0.3800 |
| 2028-02-24 | $0.3582 | $0.3474 | $0.3689 |
| 2028-02-25 | $0.3501 | $0.3396 | $0.3606 |
| 2028-02-26 | $0.3568 | $0.3461 | $0.3675 |
| 2028-02-27 | $0.3582 | $0.3474 | $0.3689 |
| 2028-02-28 | $0.3522 | $0.3416 | $0.3628 |
| 2028-02-29 | $0.3568 | $0.3461 | $0.3675 |
| 2028 March | |||
| 2028-03-01 | $0.3645 | $0.3536 | $0.3755 |
| 2028-03-02 | $0.3645 | $0.3536 | $0.3755 |
| 2028-03-03 | $0.3614 | $0.3505 | $0.3722 |
| 2028-03-04 | $0.3656 | $0.3546 | $0.3766 |
| 2028-03-05 | $0.3764 | $0.3651 | $0.3877 |
| 2028-03-06 | $0.3755 | $0.3642 | $0.3867 |
| 2028-03-07 | $0.3646 | $0.3536 | $0.3755 |
| 2028-03-08 | $0.3611 | $0.3503 | $0.3719 |
| 2028-03-09 | $0.3506 | $0.3401 | $0.3611 |
| 2028-03-10 | $0.3610 | $0.3502 | $0.3718 |
| 2028-03-11 | $0.3592 | $0.3484 | $0.3700 |
| 2028-03-12 | $0.3515 | $0.3410 | $0.3621 |
| 2028-03-13 | $0.3540 | $0.3434 | $0.3646 |
| 2028-03-14 | $0.3437 | $0.3334 | $0.3540 |
| 2028-03-15 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-16 | $0.3475 | $0.3371 | $0.3579 |
| 2028-03-17 | $0.3374 | $0.3273 | $0.3475 |
| 2028-03-18 | $0.3276 | $0.3177 | $0.3374 |
| 2028-03-19 | $0.3202 | $0.3106 | $0.3298 |
| 2028-03-20 | $0.3263 | $0.3165 | $0.3361 |
| 2028-03-21 | $0.3276 | $0.3177 | $0.3374 |
| 2028-03-22 | $0.3221 | $0.3124 | $0.3318 |
| 2028-03-23 | $0.3263 | $0.3165 | $0.3361 |
| 2028-03-24 | $0.3334 | $0.3234 | $0.3434 |
| 2028-03-25 | $0.3334 | $0.3234 | $0.3434 |
| 2028-03-26 | $0.3305 | $0.3206 | $0.3404 |
| 2028-03-27 | $0.3343 | $0.3243 | $0.3444 |
| 2028-03-28 | $0.3443 | $0.3339 | $0.3546 |
| 2028-03-29 | $0.3434 | $0.3331 | $0.3537 |
| 2028-03-30 | $0.3334 | $0.3234 | $0.3434 |
| 2028-03-31 | $0.3302 | $0.3203 | $0.3402 |
| 2028 April | |||
| 2028-04-01 | $0.3206 | $0.3110 | $0.3303 |
| 2028-04-02 | $0.3302 | $0.3203 | $0.3401 |
| 2028-04-03 | $0.3285 | $0.3186 | $0.3383 |
| 2028-04-04 | $0.3215 | $0.3118 | $0.3311 |
| 2028-04-05 | $0.3237 | $0.3140 | $0.3334 |
| 2028-04-06 | $0.3143 | $0.3049 | $0.3237 |
| 2028-04-07 | $0.3106 | $0.3012 | $0.3199 |
| 2028-04-08 | $0.3178 | $0.3082 | $0.3273 |
| 2028-04-09 | $0.3085 | $0.2993 | $0.3178 |
| 2028-04-10 | $0.2996 | $0.2906 | $0.3086 |
| 2028-04-11 | $0.2928 | $0.2840 | $0.3016 |
| 2028-04-12 | $0.2984 | $0.2894 | $0.3074 |
| 2028-04-13 | $0.2996 | $0.2906 | $0.3086 |
| 2028-04-14 | $0.2946 | $0.2857 | $0.3034 |
| 2028-04-15 | $0.2984 | $0.2894 | $0.3074 |
| 2028-04-16 | $0.3049 | $0.2957 | $0.3140 |
| 2028-04-17 | $0.3049 | $0.2957 | $0.3140 |
| 2028-04-18 | $0.3022 | $0.2932 | $0.3113 |
| 2028-04-19 | $0.3058 | $0.2966 | $0.3149 |
| 2028-04-20 | $0.3148 | $0.3054 | $0.3243 |
| 2028-04-21 | $0.3140 | $0.3046 | $0.3235 |
| 2028-04-22 | $0.3049 | $0.2958 | $0.3141 |
| 2028-04-23 | $0.3020 | $0.2930 | $0.3111 |
| 2028-04-24 | $0.2932 | $0.2844 | $0.3020 |
| 2028-04-25 | $0.3019 | $0.2929 | $0.3110 |
| 2028-04-26 | $0.3004 | $0.2914 | $0.3094 |
| 2028-04-27 | $0.2940 | $0.2852 | $0.3028 |
| 2028-04-28 | $0.2961 | $0.2872 | $0.3049 |
| 2028-04-29 | $0.2875 | $0.2788 | $0.2961 |
| 2028-04-30 | $0.2840 | $0.2755 | $0.2925 |
| 2028 May | |||
| 2028-05-01 | $0.2906 | $0.2819 | $0.2993 |
| 2028-05-02 | $0.2822 | $0.2737 | $0.2906 |
| 2028-05-03 | $0.2740 | $0.2658 | $0.2822 |
| 2028-05-04 | $0.2678 | $0.2597 | $0.2758 |
| 2028-05-05 | $0.2729 | $0.2647 | $0.2811 |
| 2028-05-06 | $0.2740 | $0.2658 | $0.2822 |
| 2028-05-07 | $0.2694 | $0.2613 | $0.2775 |
| 2028-05-08 | $0.2729 | $0.2647 | $0.2811 |
| 2028-05-09 | $0.2788 | $0.2705 | $0.2872 |
| 2028-05-10 | $0.2788 | $0.2705 | $0.2872 |
| 2028-05-11 | $0.2764 | $0.2681 | $0.2847 |
| 2028-05-12 | $0.2796 | $0.2712 | $0.2880 |
| 2028-05-13 | $0.2879 | $0.2793 | $0.2966 |
| 2028-05-14 | $0.2872 | $0.2786 | $0.2958 |
| 2028-05-15 | $0.2788 | $0.2705 | $0.2872 |
| 2028-05-16 | $0.2762 | $0.2679 | $0.2845 |
| 2028-05-17 | $0.2682 | $0.2601 | $0.2762 |
| 2028-05-18 | $0.2761 | $0.2678 | $0.2844 |
| 2028-05-19 | $0.2747 | $0.2665 | $0.2830 |
| 2028-05-20 | $0.2689 | $0.2608 | $0.2770 |
| 2028-05-21 | $0.2708 | $0.2626 | $0.2789 |
| 2028-05-22 | $0.2629 | $0.2550 | $0.2708 |
| 2028-05-23 | $0.2597 | $0.2520 | $0.2675 |
| 2028-05-24 | $0.2658 | $0.2578 | $0.2738 |
| 2028-05-25 | $0.2581 | $0.2503 | $0.2658 |
| 2028-05-26 | $0.2506 | $0.2430 | $0.2581 |
| 2028-05-27 | $0.2449 | $0.2375 | $0.2522 |
| 2028-05-28 | $0.2496 | $0.2421 | $0.2571 |
| 2028-05-29 | $0.2506 | $0.2430 | $0.2581 |
| 2028-05-30 | $0.2464 | $0.2390 | $0.2538 |
| 2028-05-31 | $0.2496 | $0.2421 | $0.2571 |
| 2028 June | |||
| 2028-06-01 | $0.2550 | $0.2473 | $0.2626 |
| 2028-06-02 | $0.2550 | $0.2473 | $0.2626 |
| 2028-06-03 | $0.2528 | $0.2452 | $0.2604 |
| 2028-06-04 | $0.2557 | $0.2481 | $0.2634 |
| 2028-06-05 | $0.2633 | $0.2554 | $0.2712 |
| 2028-06-06 | $0.2626 | $0.2548 | $0.2705 |
| 2028-06-07 | $0.2550 | $0.2474 | $0.2627 |
| 2028-06-08 | $0.2526 | $0.2450 | $0.2602 |
| 2028-06-09 | $0.2453 | $0.2379 | $0.2526 |
| 2028-06-10 | $0.2525 | $0.2450 | $0.2601 |
| 2028-06-11 | $0.2512 | $0.2437 | $0.2588 |
| 2028-06-12 | $0.2459 | $0.2385 | $0.2533 |
| 2028-06-13 | $0.2476 | $0.2402 | $0.2550 |
| 2028-06-14 | $0.2404 | $0.2332 | $0.2476 |
| 2028-06-15 | $0.2375 | $0.2304 | $0.2447 |
| 2028-06-16 | $0.2431 | $0.2358 | $0.2504 |
| 2028-06-17 | $0.2360 | $0.2289 | $0.2431 |
| 2028-06-18 | $0.2291 | $0.2223 | $0.2360 |
| 2028-06-19 | $0.2240 | $0.2172 | $0.2307 |
| 2028-06-20 | $0.2282 | $0.2214 | $0.2351 |
| 2028-06-21 | $0.2291 | $0.2223 | $0.2360 |
| 2028-06-22 | $0.2253 | $0.2186 | $0.2321 |
| 2028-06-23 | $0.2282 | $0.2214 | $0.2351 |
| 2028-06-24 | $0.2332 | $0.2262 | $0.2402 |
| 2028-06-25 | $0.2332 | $0.2262 | $0.2402 |
| 2028-06-26 | $0.2312 | $0.2242 | $0.2381 |
| 2028-06-27 | $0.2339 | $0.2269 | $0.2409 |
| 2028-06-28 | $0.2408 | $0.2336 | $0.2480 |
| 2028-06-29 | $0.2402 | $0.2330 | $0.2474 |
| 2028-06-30 | $0.2332 | $0.2262 | $0.2402 |
| 2028 July | |||
| 2028-07-01 | $0.2310 | $0.2241 | $0.2379 |
| 2028-07-02 | $0.2243 | $0.2176 | $0.2310 |
| 2028-07-03 | $0.2309 | $0.2240 | $0.2379 |
| 2028-07-04 | $0.2298 | $0.2229 | $0.2367 |
| 2028-07-05 | $0.2249 | $0.2181 | $0.2316 |
| 2028-07-06 | $0.2265 | $0.2197 | $0.2332 |
| 2028-07-07 | $0.2199 | $0.2133 | $0.2265 |
| 2028-07-08 | $0.2172 | $0.2107 | $0.2238 |
| 2028-07-09 | $0.2223 | $0.2156 | $0.2290 |
| 2028-07-10 | $0.2158 | $0.2094 | $0.2223 |
| 2028-07-11 | $0.2096 | $0.2033 | $0.2158 |
| 2028-07-12 | $0.2048 | $0.1987 | $0.2110 |
| 2028-07-13 | $0.2087 | $0.2025 | $0.2150 |
| 2028-07-14 | $0.2096 | $0.2033 | $0.2158 |
| 2028-07-15 | $0.2061 | $0.1999 | $0.2122 |
| 2028-07-16 | $0.2087 | $0.2025 | $0.2150 |
| 2028-07-17 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-18 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-19 | $0.2114 | $0.2051 | $0.2178 |
| 2028-07-20 | $0.2139 | $0.2075 | $0.2203 |
| 2028-07-21 | $0.2202 | $0.2136 | $0.2268 |
| 2028-07-22 | $0.2197 | $0.2131 | $0.2263 |
| 2028-07-23 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-24 | $0.2113 | $0.2049 | $0.2176 |
| 2028-07-25 | $0.2051 | $0.1990 | $0.2113 |
| 2028-07-26 | $0.2112 | $0.2049 | $0.2175 |
| 2028-07-27 | $0.2101 | $0.2038 | $0.2164 |
| 2028-07-28 | $0.2057 | $0.1995 | $0.2118 |
| 2028-07-29 | $0.2071 | $0.2009 | $0.2133 |
| 2028-07-30 | $0.2011 | $0.1950 | $0.2071 |
| 2028-07-31 | $0.1987 | $0.1927 | $0.2046 |
| 2028 August | |||
| 2028-08-01 | $0.2033 | $0.1972 | $0.2094 |
| 2028-08-02 | $0.1974 | $0.1915 | $0.2033 |
| 2028-08-03 | $0.1916 | $0.1859 | $0.1974 |
| 2028-08-04 | $0.1873 | $0.1817 | $0.1929 |
| 2028-08-05 | $0.1909 | $0.1852 | $0.1966 |
| 2028-08-06 | $0.1916 | $0.1859 | $0.1974 |
| 2028-08-07 | $0.1884 | $0.1828 | $0.1941 |
| 2028-08-08 | $0.1909 | $0.1852 | $0.1966 |
| 2028-08-09 | $0.1950 | $0.1892 | $0.2009 |
| 2028-08-10 | $0.1950 | $0.1892 | $0.2009 |
| 2028-08-11 | $0.1933 | $0.1875 | $0.1991 |
| 2028-08-12 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-13 | $0.2014 | $0.1954 | $0.2074 |
| 2028-08-14 | $0.2009 | $0.1949 | $0.2069 |
| 2028-08-15 | $0.1951 | $0.1892 | $0.2009 |
| 2028-08-16 | $0.1932 | $0.1874 | $0.1990 |
| 2028-08-17 | $0.1876 | $0.1820 | $0.1932 |
| 2028-08-18 | $0.1932 | $0.1874 | $0.1990 |
| 2028-08-19 | $0.1922 | $0.1864 | $0.1979 |
| 2028-08-20 | $0.1881 | $0.1824 | $0.1937 |
| 2028-08-21 | $0.1894 | $0.1837 | $0.1951 |
| 2028-08-22 | $0.1839 | $0.1784 | $0.1894 |
| 2028-08-23 | $0.1817 | $0.1762 | $0.1871 |
| 2028-08-24 | $0.1859 | $0.1803 | $0.1915 |
| 2028-08-25 | $0.1805 | $0.1751 | $0.1859 |
| 2028-08-26 | $0.1753 | $0.1700 | $0.1805 |
| 2028-08-27 | $0.1713 | $0.1662 | $0.1764 |
| 2028-08-28 | $0.1746 | $0.1693 | $0.1798 |
| 2028-08-29 | $0.1753 | $0.1700 | $0.1805 |
| 2028-08-30 | $0.1723 | $0.1672 | $0.1775 |
| 2028-08-31 | $0.1746 | $0.1693 | $0.1798 |
| 2028 September | |||
| 2028-09-01 | $0.1784 | $0.1730 | $0.1837 |
| 2028-09-02 | $0.1784 | $0.1730 | $0.1837 |
| 2028-09-03 | $0.1768 | $0.1715 | $0.1821 |
| 2028-09-04 | $0.1789 | $0.1735 | $0.1843 |
| 2028-09-05 | $0.1842 | $0.1787 | $0.1897 |
| 2028-09-06 | $0.1837 | $0.1782 | $0.1892 |
| 2028-09-07 | $0.1784 | $0.1730 | $0.1837 |
| 2028-09-08 | $0.1767 | $0.1714 | $0.1820 |
| 2028-09-09 | $0.1716 | $0.1664 | $0.1767 |
| 2028-09-10 | $0.1766 | $0.1713 | $0.1819 |
| 2028-09-11 | $0.1758 | $0.1705 | $0.1810 |
| 2028-09-12 | $0.1720 | $0.1669 | $0.1772 |
| 2028-09-13 | $0.1732 | $0.1680 | $0.1784 |
| 2028-09-14 | $0.1682 | $0.1631 | $0.1732 |
| 2028-09-15 | $0.1662 | $0.1612 | $0.1712 |
| 2028-09-16 | $0.1700 | $0.1649 | $0.1751 |
| 2028-09-17 | $0.1651 | $0.1601 | $0.1700 |
| 2028-09-18 | $0.1603 | $0.1555 | $0.1651 |
| 2028-09-19 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-20 | $0.1597 | $0.1549 | $0.1644 |
| 2028-09-21 | $0.1603 | $0.1555 | $0.1651 |
| 2028-09-22 | $0.1576 | $0.1529 | $0.1623 |
| 2028-09-23 | $0.1597 | $0.1549 | $0.1644 |
| 2028-09-24 | $0.1631 | $0.1582 | $0.1680 |