Current 002159 price: $15.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.177 | $8.901 | $9.452 |
| 2028-01-02 | $9.182 | $8.907 | $9.458 |
| 2028-01-03 | $9.136 | $8.862 | $9.410 |
| 2028-01-04 | $9.049 | $8.777 | $9.320 |
| 2028-01-05 | $9.013 | $8.743 | $9.284 |
| 2028-01-06 | $9.094 | $8.821 | $9.367 |
| 2028-01-07 | $9.175 | $8.900 | $9.450 |
| 2028-01-08 | $9.221 | $8.945 | $9.498 |
| 2028-01-09 | $9.250 | $8.973 | $9.528 |
| 2028-01-10 | $9.333 | $9.053 | $9.613 |
| 2028-01-11 | $9.244 | $8.966 | $9.521 |
| 2028-01-12 | $9.284 | $9.005 | $9.562 |
| 2028-01-13 | $9.195 | $8.919 | $9.470 |
| 2028-01-14 | $9.277 | $8.999 | $9.555 |
| 2028-01-15 | $9.192 | $8.916 | $9.468 |
| 2028-01-16 | $9.107 | $8.834 | $9.381 |
| 2028-01-17 | $9.189 | $8.913 | $9.465 |
| 2028-01-18 | $9.271 | $8.993 | $9.549 |
| 2028-01-19 | $9.182 | $8.907 | $9.458 |
| 2028-01-20 | $9.094 | $8.821 | $9.367 |
| 2028-01-21 | $9.176 | $8.900 | $9.451 |
| 2028-01-22 | $9.088 | $8.815 | $9.360 |
| 2028-01-23 | $9.001 | $8.731 | $9.271 |
| 2028-01-24 | $9.048 | $8.777 | $9.319 |
| 2028-01-25 | $9.054 | $8.782 | $9.325 |
| 2028-01-26 | $9.008 | $8.738 | $9.278 |
| 2028-01-27 | $8.922 | $8.654 | $9.189 |
| 2028-01-28 | $8.887 | $8.621 | $9.154 |
| 2028-01-29 | $8.967 | $8.698 | $9.236 |
| 2028-01-30 | $9.047 | $8.775 | $9.318 |
| 2028-01-31 | $9.092 | $8.819 | $9.365 |
| 2028 February | |||
| 2028-02-01 | $9.121 | $8.847 | $9.394 |
| 2028-02-02 | $9.202 | $8.926 | $9.478 |
| 2028-02-03 | $9.114 | $8.841 | $9.387 |
| 2028-02-04 | $9.154 | $8.879 | $9.428 |
| 2028-02-05 | $9.066 | $8.794 | $9.338 |
| 2028-02-06 | $9.147 | $8.873 | $9.421 |
| 2028-02-07 | $9.063 | $8.791 | $9.335 |
| 2028-02-08 | $8.980 | $8.710 | $9.249 |
| 2028-02-09 | $9.060 | $8.788 | $9.332 |
| 2028-02-10 | $9.141 | $8.867 | $9.416 |
| 2028-02-11 | $9.054 | $8.782 | $9.325 |
| 2028-02-12 | $8.967 | $8.698 | $9.236 |
| 2028-02-13 | $9.047 | $8.776 | $9.319 |
| 2028-02-14 | $8.960 | $8.692 | $9.229 |
| 2028-02-15 | $8.874 | $8.608 | $9.141 |
| 2028-02-16 | $8.921 | $8.654 | $9.189 |
| 2028-02-17 | $8.927 | $8.659 | $9.195 |
| 2028-02-18 | $8.882 | $8.615 | $9.148 |
| 2028-02-19 | $8.797 | $8.533 | $9.061 |
| 2028-02-20 | $8.763 | $8.500 | $9.025 |
| 2028-02-21 | $8.841 | $8.576 | $9.106 |
| 2028-02-22 | $8.920 | $8.652 | $9.187 |
| 2028-02-23 | $8.965 | $8.696 | $9.234 |
| 2028-02-24 | $8.993 | $8.723 | $9.263 |
| 2028-02-25 | $9.073 | $8.801 | $9.346 |
| 2028-02-26 | $8.986 | $8.717 | $9.256 |
| 2028-02-27 | $9.025 | $8.755 | $9.296 |
| 2028-02-28 | $8.939 | $8.671 | $9.207 |
| 2028-02-29 | $9.019 | $8.748 | $9.289 |
| 2028 March | |||
| 2028-03-01 | $8.936 | $8.668 | $9.205 |
| 2028-03-02 | $8.854 | $8.588 | $9.120 |
| 2028-03-03 | $8.933 | $8.665 | $9.201 |
| 2028-03-04 | $9.013 | $8.743 | $9.284 |
| 2028-03-05 | $8.927 | $8.659 | $9.195 |
| 2028-03-06 | $8.841 | $8.576 | $9.106 |
| 2028-03-07 | $8.920 | $8.653 | $9.188 |
| 2028-03-08 | $8.835 | $8.570 | $9.100 |
| 2028-03-09 | $8.750 | $8.488 | $9.013 |
| 2028-03-10 | $8.796 | $8.532 | $9.060 |
| 2028-03-11 | $8.802 | $8.538 | $9.066 |
| 2028-03-12 | $8.758 | $8.495 | $9.020 |
| 2028-03-13 | $8.674 | $8.413 | $8.934 |
| 2028-03-14 | $8.640 | $8.381 | $8.899 |
| 2028-03-15 | $8.717 | $8.456 | $8.979 |
| 2028-03-16 | $8.795 | $8.531 | $9.059 |
| 2028-03-17 | $8.839 | $8.574 | $9.104 |
| 2028-03-18 | $8.867 | $8.601 | $9.133 |
| 2028-03-19 | $8.946 | $8.678 | $9.215 |
| 2028-03-20 | $8.860 | $8.595 | $9.126 |
| 2028-03-21 | $8.899 | $8.632 | $9.166 |
| 2028-03-22 | $8.814 | $8.549 | $9.078 |
| 2028-03-23 | $8.893 | $8.626 | $9.159 |
| 2028-03-24 | $8.811 | $8.547 | $9.076 |
| 2028-03-25 | $8.730 | $8.468 | $8.992 |
| 2028-03-26 | $8.808 | $8.544 | $9.072 |
| 2028-03-27 | $8.887 | $8.620 | $9.154 |
| 2028-03-28 | $8.802 | $8.538 | $9.066 |
| 2028-03-29 | $8.717 | $8.456 | $8.979 |
| 2028-03-30 | $8.795 | $8.532 | $9.059 |
| 2028-03-31 | $8.711 | $8.450 | $8.972 |
| 2028 April | |||
| 2028-04-01 | $8.628 | $8.369 | $8.886 |
| 2028-04-02 | $8.673 | $8.413 | $8.933 |
| 2028-04-03 | $8.679 | $8.418 | $8.939 |
| 2028-04-04 | $8.635 | $8.376 | $8.894 |
| 2028-04-05 | $8.552 | $8.295 | $8.809 |
| 2028-04-06 | $8.519 | $8.263 | $8.774 |
| 2028-04-07 | $8.595 | $8.337 | $8.853 |
| 2028-04-08 | $8.672 | $8.411 | $8.932 |
| 2028-04-09 | $8.715 | $8.454 | $8.977 |
| 2028-04-10 | $8.743 | $8.480 | $9.005 |
| 2028-04-11 | $8.821 | $8.556 | $9.086 |
| 2028-04-12 | $8.736 | $8.474 | $8.998 |
| 2028-04-13 | $8.774 | $8.511 | $9.037 |
| 2028-04-14 | $8.690 | $8.429 | $8.951 |
| 2028-04-15 | $8.768 | $8.505 | $9.031 |
| 2028-04-16 | $8.688 | $8.427 | $8.948 |
| 2028-04-17 | $8.608 | $8.349 | $8.866 |
| 2028-04-18 | $8.685 | $8.424 | $8.945 |
| 2028-04-19 | $8.763 | $8.500 | $9.025 |
| 2028-04-20 | $8.678 | $8.418 | $8.939 |
| 2028-04-21 | $8.595 | $8.337 | $8.853 |
| 2028-04-22 | $8.672 | $8.412 | $8.932 |
| 2028-04-23 | $8.589 | $8.331 | $8.847 |
| 2028-04-24 | $8.507 | $8.251 | $8.762 |
| 2028-04-25 | $8.552 | $8.295 | $8.808 |
| 2028-04-26 | $8.557 | $8.300 | $8.814 |
| 2028-04-27 | $8.514 | $8.258 | $8.769 |
| 2028-04-28 | $8.432 | $8.179 | $8.685 |
| 2028-04-29 | $8.399 | $8.147 | $8.651 |
| 2028-04-30 | $8.475 | $8.220 | $8.729 |
| 2028 May | |||
| 2028-05-01 | $8.550 | $8.294 | $8.807 |
| 2028-05-02 | $8.593 | $8.335 | $8.851 |
| 2028-05-03 | $8.620 | $8.362 | $8.879 |
| 2028-05-04 | $8.697 | $8.436 | $8.958 |
| 2028-05-05 | $8.614 | $8.356 | $8.872 |
| 2028-05-06 | $8.651 | $8.392 | $8.911 |
| 2028-05-07 | $8.568 | $8.311 | $8.825 |
| 2028-05-08 | $8.645 | $8.386 | $8.904 |
| 2028-05-09 | $8.566 | $8.309 | $8.823 |
| 2028-05-10 | $8.487 | $8.232 | $8.742 |
| 2028-05-11 | $8.563 | $8.306 | $8.820 |
| 2028-05-12 | $8.640 | $8.381 | $8.899 |
| 2028-05-13 | $8.557 | $8.300 | $8.814 |
| 2028-05-14 | $8.475 | $8.221 | $8.729 |
| 2028-05-15 | $8.551 | $8.294 | $8.807 |
| 2028-05-16 | $8.469 | $8.215 | $8.723 |
| 2028-05-17 | $8.388 | $8.136 | $8.639 |
| 2028-05-18 | $8.432 | $8.179 | $8.685 |
| 2028-05-19 | $8.437 | $8.184 | $8.690 |
| 2028-05-20 | $8.395 | $8.143 | $8.646 |
| 2028-05-21 | $8.314 | $8.065 | $8.563 |
| 2028-05-22 | $8.282 | $8.033 | $8.530 |
| 2028-05-23 | $8.356 | $8.105 | $8.607 |
| 2028-05-24 | $8.430 | $8.177 | $8.683 |
| 2028-05-25 | $8.473 | $8.219 | $8.727 |
| 2028-05-26 | $8.499 | $8.244 | $8.754 |
| 2028-05-27 | $8.576 | $8.318 | $8.833 |
| 2028-05-28 | $8.493 | $8.238 | $8.748 |
| 2028-05-29 | $8.530 | $8.274 | $8.786 |
| 2028-05-30 | $8.448 | $8.195 | $8.702 |
| 2028-05-31 | $8.524 | $8.268 | $8.780 |
| 2028 June | |||
| 2028-06-01 | $8.446 | $8.193 | $8.699 |
| 2028-06-02 | $8.368 | $8.117 | $8.619 |
| 2028-06-03 | $8.443 | $8.190 | $8.696 |
| 2028-06-04 | $8.519 | $8.263 | $8.774 |
| 2028-06-05 | $8.437 | $8.184 | $8.690 |
| 2028-06-06 | $8.356 | $8.105 | $8.607 |
| 2028-06-07 | $8.431 | $8.178 | $8.684 |
| 2028-06-08 | $8.350 | $8.100 | $8.601 |
| 2028-06-09 | $8.270 | $8.022 | $8.518 |
| 2028-06-10 | $8.314 | $8.064 | $8.563 |
| 2028-06-11 | $8.319 | $8.069 | $8.568 |
| 2028-06-12 | $8.277 | $8.029 | $8.525 |
| 2028-06-13 | $8.198 | $7.952 | $8.444 |
| 2028-06-14 | $8.166 | $7.921 | $8.411 |
| 2028-06-15 | $8.239 | $7.992 | $8.486 |
| 2028-06-16 | $8.312 | $8.063 | $8.562 |
| 2028-06-17 | $8.354 | $8.104 | $8.605 |
| 2028-06-18 | $8.380 | $8.129 | $8.632 |
| 2028-06-19 | $8.455 | $8.202 | $8.709 |
| 2028-06-20 | $8.374 | $8.123 | $8.626 |
| 2028-06-21 | $8.411 | $8.158 | $8.663 |
| 2028-06-22 | $8.330 | $8.080 | $8.580 |
| 2028-06-23 | $8.405 | $8.152 | $8.657 |
| 2028-06-24 | $8.328 | $8.078 | $8.578 |
| 2028-06-25 | $8.251 | $8.003 | $8.498 |
| 2028-06-26 | $8.325 | $8.075 | $8.575 |
| 2028-06-27 | $8.399 | $8.147 | $8.651 |
| 2028-06-28 | $8.319 | $8.069 | $8.568 |
| 2028-06-29 | $8.239 | $7.992 | $8.486 |
| 2028-06-30 | $8.313 | $8.063 | $8.562 |
| 2028 July | |||
| 2028-07-01 | $8.233 | $7.986 | $8.480 |
| 2028-07-02 | $8.154 | $7.910 | $8.399 |
| 2028-07-03 | $8.197 | $7.951 | $8.443 |
| 2028-07-04 | $8.202 | $7.956 | $8.448 |
| 2028-07-05 | $8.161 | $7.916 | $8.406 |
| 2028-07-06 | $8.083 | $7.840 | $8.325 |
| 2028-07-07 | $8.051 | $7.810 | $8.293 |
| 2028-07-08 | $8.123 | $7.880 | $8.367 |
| 2028-07-09 | $8.196 | $7.950 | $8.442 |
| 2028-07-10 | $8.237 | $7.990 | $8.484 |
| 2028-07-11 | $8.263 | $8.015 | $8.511 |
| 2028-07-12 | $8.337 | $8.087 | $8.587 |
| 2028-07-13 | $8.257 | $8.009 | $8.505 |
| 2028-07-14 | $8.293 | $8.044 | $8.542 |
| 2028-07-15 | $8.213 | $7.967 | $8.460 |
| 2028-07-16 | $8.287 | $8.038 | $8.535 |
| 2028-07-17 | $8.211 | $7.965 | $8.457 |
| 2028-07-18 | $8.135 | $7.891 | $8.379 |
| 2028-07-19 | $8.208 | $7.962 | $8.454 |
| 2028-07-20 | $8.282 | $8.033 | $8.530 |
| 2028-07-21 | $8.202 | $7.956 | $8.448 |
| 2028-07-22 | $8.124 | $7.880 | $8.367 |
| 2028-07-23 | $8.196 | $7.950 | $8.442 |
| 2028-07-24 | $8.118 | $7.874 | $8.361 |
| 2028-07-25 | $8.040 | $7.799 | $8.281 |
| 2028-07-26 | $8.082 | $7.840 | $8.325 |
| 2028-07-27 | $8.087 | $7.845 | $8.330 |
| 2028-07-28 | $8.047 | $7.805 | $8.288 |
| 2028-07-29 | $7.969 | $7.730 | $8.209 |
| 2028-07-30 | $7.939 | $7.700 | $8.177 |
| 2028-07-31 | $8.010 | $7.769 | $8.250 |
| 2028 August | |||
| 2028-08-01 | $8.081 | $7.839 | $8.323 |
| 2028-08-02 | $8.122 | $7.878 | $8.365 |
| 2028-08-03 | $8.147 | $7.903 | $8.392 |
| 2028-08-04 | $8.220 | $7.974 | $8.467 |
| 2028-08-05 | $8.141 | $7.897 | $8.386 |
| 2028-08-06 | $8.177 | $7.931 | $8.422 |
| 2028-08-07 | $8.098 | $7.855 | $8.341 |
| 2028-08-08 | $8.171 | $7.926 | $8.416 |
| 2028-08-09 | $8.096 | $7.853 | $8.339 |
| 2028-08-10 | $8.021 | $7.781 | $8.262 |
| 2028-08-11 | $8.093 | $7.850 | $8.336 |
| 2028-08-12 | $8.166 | $7.921 | $8.411 |
| 2028-08-13 | $8.087 | $7.845 | $8.330 |
| 2028-08-14 | $8.010 | $7.769 | $8.250 |
| 2028-08-15 | $8.082 | $7.839 | $8.324 |
| 2028-08-16 | $8.004 | $7.764 | $8.244 |
| 2028-08-17 | $7.927 | $7.689 | $8.165 |
| 2028-08-18 | $7.969 | $7.730 | $8.208 |
| 2028-08-19 | $7.974 | $7.735 | $8.213 |
| 2028-08-20 | $7.934 | $7.696 | $8.172 |
| 2028-08-21 | $7.858 | $7.622 | $8.094 |
| 2028-08-22 | $7.827 | $7.593 | $8.062 |
| 2028-08-23 | $7.897 | $7.661 | $8.134 |
| 2028-08-24 | $7.968 | $7.729 | $8.207 |
| 2028-08-25 | $8.008 | $7.768 | $8.248 |
| 2028-08-26 | $8.033 | $7.792 | $8.274 |
| 2028-08-27 | $8.105 | $7.862 | $8.348 |
| 2028-08-28 | $8.027 | $7.786 | $8.268 |
| 2028-08-29 | $8.062 | $7.820 | $8.304 |
| 2028-08-30 | $7.985 | $7.745 | $8.224 |
| 2028-08-31 | $8.056 | $7.815 | $8.298 |
| 2028 September | |||
| 2028-09-01 | $7.983 | $7.743 | $8.222 |
| 2028-09-02 | $7.909 | $7.672 | $8.146 |
| 2028-09-03 | $7.980 | $7.740 | $8.219 |
| 2028-09-04 | $8.051 | $7.810 | $8.293 |
| 2028-09-05 | $7.974 | $7.735 | $8.213 |
| 2028-09-06 | $7.898 | $7.661 | $8.134 |
| 2028-09-07 | $7.968 | $7.729 | $8.207 |
| 2028-09-08 | $7.892 | $7.655 | $8.129 |
| 2028-09-09 | $7.816 | $7.582 | $8.051 |
| 2028-09-10 | $7.857 | $7.622 | $8.093 |
| 2028-09-11 | $7.862 | $7.626 | $8.098 |
| 2028-09-12 | $7.823 | $7.588 | $8.057 |
| 2028-09-13 | $7.748 | $7.515 | $7.980 |
| 2028-09-14 | $7.718 | $7.486 | $7.949 |
| 2028-09-15 | $7.787 | $7.553 | $8.020 |
| 2028-09-16 | $7.856 | $7.620 | $8.092 |
| 2028-09-17 | $7.896 | $7.659 | $8.133 |
| 2028-09-18 | $7.920 | $7.683 | $8.158 |
| 2028-09-19 | $7.991 | $7.752 | $8.231 |
| 2028-09-20 | $7.915 | $7.677 | $8.152 |
| 2028-09-21 | $7.949 | $7.711 | $8.188 |
| 2028-09-22 | $7.873 | $7.637 | $8.109 |
| 2028-09-23 | $7.943 | $7.705 | $8.182 |
| 2028-09-24 | $7.871 | $7.635 | $8.107 |