Current 002167 price: $13.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.58 | $10.27 | $10.90 |
| 2031-01-02 | $10.48 | $10.17 | $10.80 |
| 2031-01-03 | $10.35 | $10.04 | $10.66 |
| 2031-01-04 | $10.31 | $10.01 | $10.62 |
| 2031-01-05 | $10.14 | $9.838 | $10.45 |
| 2031-01-06 | $10.26 | $9.954 | $10.57 |
| 2031-01-07 | $10.09 | $9.788 | $10.39 |
| 2031-01-08 | $9.922 | $9.625 | $10.22 |
| 2031-01-09 | $10.10 | $9.798 | $10.40 |
| 2031-01-10 | $10.20 | $9.892 | $10.50 |
| 2031-01-11 | $10.03 | $9.727 | $10.33 |
| 2031-01-12 | $9.860 | $9.565 | $10.16 |
| 2031-01-13 | $9.921 | $9.623 | $10.22 |
| 2031-01-14 | $10.10 | $9.797 | $10.40 |
| 2031-01-15 | $10.28 | $9.974 | $10.59 |
| 2031-01-16 | $10.37 | $10.06 | $10.68 |
| 2031-01-17 | $10.20 | $9.890 | $10.50 |
| 2031-01-18 | $10.38 | $10.07 | $10.69 |
| 2031-01-19 | $10.57 | $10.25 | $10.88 |
| 2031-01-20 | $10.69 | $10.37 | $11.01 |
| 2031-01-21 | $10.51 | $10.19 | $10.82 |
| 2031-01-22 | $10.33 | $10.02 | $10.64 |
| 2031-01-23 | $10.35 | $10.04 | $10.66 |
| 2031-01-24 | $10.54 | $10.22 | $10.86 |
| 2031-01-25 | $10.44 | $10.12 | $10.75 |
| 2031-01-26 | $10.31 | $9.996 | $10.61 |
| 2031-01-27 | $10.27 | $9.963 | $10.58 |
| 2031-01-28 | $10.10 | $9.797 | $10.40 |
| 2031-01-29 | $10.22 | $9.912 | $10.52 |
| 2031-01-30 | $10.05 | $9.746 | $10.35 |
| 2031-01-31 | $9.880 | $9.584 | $10.18 |
| 2031 February | |||
| 2031-02-01 | $10.06 | $9.757 | $10.36 |
| 2031-02-02 | $10.15 | $9.850 | $10.46 |
| 2031-02-03 | $9.985 | $9.686 | $10.28 |
| 2031-02-04 | $9.819 | $9.524 | $10.11 |
| 2031-02-05 | $9.879 | $9.583 | $10.18 |
| 2031-02-06 | $10.06 | $9.756 | $10.36 |
| 2031-02-07 | $10.24 | $9.932 | $10.55 |
| 2031-02-08 | $10.33 | $10.02 | $10.64 |
| 2031-02-09 | $10.15 | $9.848 | $10.46 |
| 2031-02-10 | $10.34 | $10.03 | $10.65 |
| 2031-02-11 | $10.52 | $10.21 | $10.84 |
| 2031-02-12 | $10.64 | $10.32 | $10.96 |
| 2031-02-13 | $10.46 | $10.15 | $10.78 |
| 2031-02-14 | $10.29 | $9.979 | $10.60 |
| 2031-02-15 | $10.31 | $10.000 | $10.62 |
| 2031-02-16 | $10.50 | $10.18 | $10.81 |
| 2031-02-17 | $10.39 | $10.08 | $10.70 |
| 2031-02-18 | $10.26 | $9.954 | $10.57 |
| 2031-02-19 | $10.23 | $9.921 | $10.53 |
| 2031-02-20 | $10.06 | $9.755 | $10.36 |
| 2031-02-21 | $10.17 | $9.870 | $10.48 |
| 2031-02-22 | $10.01 | $9.705 | $10.31 |
| 2031-02-23 | $9.838 | $9.543 | $10.13 |
| 2031-02-24 | $10.02 | $9.715 | $10.32 |
| 2031-02-25 | $10.11 | $9.808 | $10.42 |
| 2031-02-26 | $9.943 | $9.645 | $10.24 |
| 2031-02-27 | $9.777 | $9.483 | $10.07 |
| 2031-02-28 | $9.837 | $9.542 | $10.13 |
| 2031 March | |||
| 2031-03-01 | $10.01 | $9.714 | $10.31 |
| 2031-03-02 | $10.20 | $9.889 | $10.50 |
| 2031-03-03 | $10.28 | $9.973 | $10.59 |
| 2031-03-04 | $10.11 | $9.807 | $10.41 |
| 2031-03-05 | $10.29 | $9.984 | $10.60 |
| 2031-03-06 | $10.48 | $10.16 | $10.79 |
| 2031-03-07 | $10.60 | $10.28 | $10.91 |
| 2031-03-08 | $10.42 | $10.11 | $10.73 |
| 2031-03-09 | $10.24 | $9.937 | $10.55 |
| 2031-03-10 | $10.27 | $9.957 | $10.57 |
| 2031-03-11 | $10.45 | $10.14 | $10.76 |
| 2031-03-12 | $10.35 | $10.04 | $10.66 |
| 2031-03-13 | $10.22 | $9.912 | $10.52 |
| 2031-03-14 | $10.18 | $9.878 | $10.49 |
| 2031-03-15 | $10.01 | $9.713 | $10.31 |
| 2031-03-16 | $10.13 | $9.828 | $10.44 |
| 2031-03-17 | $9.962 | $9.664 | $10.26 |
| 2031-03-18 | $9.796 | $9.502 | $10.09 |
| 2031-03-19 | $9.973 | $9.674 | $10.27 |
| 2031-03-20 | $10.07 | $9.767 | $10.37 |
| 2031-03-21 | $9.901 | $9.604 | $10.20 |
| 2031-03-22 | $9.735 | $9.443 | $10.03 |
| 2031-03-23 | $9.795 | $9.501 | $10.09 |
| 2031-03-24 | $9.972 | $9.673 | $10.27 |
| 2031-03-25 | $10.15 | $9.847 | $10.46 |
| 2031-03-26 | $10.24 | $9.931 | $10.54 |
| 2031-03-27 | $10.07 | $9.765 | $10.37 |
| 2031-03-28 | $10.25 | $9.941 | $10.56 |
| 2031-03-29 | $10.43 | $10.12 | $10.75 |
| 2031-03-30 | $10.55 | $10.23 | $10.87 |
| 2031-03-31 | $10.37 | $10.06 | $10.69 |
| 2031 April | |||
| 2031-04-01 | $10.20 | $9.895 | $10.51 |
| 2031-04-02 | $10.22 | $9.915 | $10.53 |
| 2031-04-03 | $10.41 | $10.09 | $10.72 |
| 2031-04-04 | $10.30 | $9.995 | $10.61 |
| 2031-04-05 | $10.17 | $9.869 | $10.48 |
| 2031-04-06 | $10.14 | $9.836 | $10.44 |
| 2031-04-07 | $9.971 | $9.672 | $10.27 |
| 2031-04-08 | $10.09 | $9.786 | $10.39 |
| 2031-04-09 | $9.920 | $9.623 | $10.22 |
| 2031-04-10 | $9.754 | $9.462 | $10.05 |
| 2031-04-11 | $9.931 | $9.633 | $10.23 |
| 2031-04-12 | $10.03 | $9.725 | $10.33 |
| 2031-04-13 | $9.858 | $9.563 | $10.15 |
| 2031-04-14 | $9.694 | $9.403 | $9.985 |
| 2031-04-15 | $9.753 | $9.461 | $10.05 |
| 2031-04-16 | $9.930 | $9.632 | $10.23 |
| 2031-04-17 | $10.11 | $9.806 | $10.41 |
| 2031-04-18 | $10.19 | $9.888 | $10.50 |
| 2031-04-19 | $10.02 | $9.723 | $10.32 |
| 2031-04-20 | $10.20 | $9.899 | $10.51 |
| 2031-04-21 | $10.39 | $10.08 | $10.70 |
| 2031-04-22 | $10.51 | $10.19 | $10.82 |
| 2031-04-23 | $10.33 | $10.02 | $10.64 |
| 2031-04-24 | $10.16 | $9.853 | $10.46 |
| 2031-04-25 | $10.18 | $9.873 | $10.48 |
| 2031-04-26 | $10.36 | $10.05 | $10.67 |
| 2031-04-27 | $10.26 | $9.952 | $10.57 |
| 2031-04-28 | $10.13 | $9.827 | $10.44 |
| 2031-04-29 | $10.10 | $9.795 | $10.40 |
| 2031-04-30 | $9.929 | $9.631 | $10.23 |
| 2031 May | |||
| 2031-05-01 | $10.05 | $9.744 | $10.35 |
| 2031-05-02 | $9.878 | $9.582 | $10.17 |
| 2031-05-03 | $9.713 | $9.422 | $10.00 |
| 2031-05-04 | $9.888 | $9.592 | $10.18 |
| 2031-05-05 | $9.983 | $9.684 | $10.28 |
| 2031-05-06 | $9.816 | $9.522 | $10.11 |
| 2031-05-07 | $9.653 | $9.363 | $9.942 |
| 2031-05-08 | $9.712 | $9.421 | $10.00 |
| 2031-05-09 | $9.887 | $9.591 | $10.18 |
| 2031-05-10 | $10.07 | $9.764 | $10.37 |
| 2031-05-11 | $10.15 | $9.846 | $10.46 |
| 2031-05-12 | $9.981 | $9.682 | $10.28 |
| 2031-05-13 | $10.16 | $9.857 | $10.47 |
| 2031-05-14 | $10.35 | $10.03 | $10.66 |
| 2031-05-15 | $10.46 | $10.15 | $10.77 |
| 2031-05-16 | $10.29 | $9.977 | $10.59 |
| 2031-05-17 | $10.11 | $9.811 | $10.42 |
| 2031-05-18 | $10.13 | $9.831 | $10.44 |
| 2031-05-19 | $10.32 | $10.01 | $10.63 |
| 2031-05-20 | $10.22 | $9.910 | $10.52 |
| 2031-05-21 | $10.09 | $9.786 | $10.39 |
| 2031-05-22 | $10.05 | $9.753 | $10.36 |
| 2031-05-23 | $9.887 | $9.590 | $10.18 |
| 2031-05-24 | $10.00 | $9.703 | $10.30 |
| 2031-05-25 | $9.836 | $9.541 | $10.13 |
| 2031-05-26 | $9.672 | $9.382 | $9.962 |
| 2031-05-27 | $9.846 | $9.551 | $10.14 |
| 2031-05-28 | $9.941 | $9.643 | $10.24 |
| 2031-05-29 | $9.775 | $9.482 | $10.07 |
| 2031-05-30 | $9.612 | $9.323 | $9.900 |
| 2031-05-31 | $9.671 | $9.380 | $9.961 |
| 2031 June | |||
| 2031-06-01 | $9.845 | $9.550 | $10.14 |
| 2031-06-02 | $10.02 | $9.722 | $10.32 |
| 2031-06-03 | $10.11 | $9.804 | $10.41 |
| 2031-06-04 | $9.939 | $9.641 | $10.24 |
| 2031-06-05 | $10.12 | $9.815 | $10.42 |
| 2031-06-06 | $10.30 | $9.992 | $10.61 |
| 2031-06-07 | $10.42 | $10.10 | $10.73 |
| 2031-06-08 | $10.24 | $9.935 | $10.55 |
| 2031-06-09 | $10.07 | $9.769 | $10.37 |
| 2031-06-10 | $10.09 | $9.789 | $10.39 |
| 2031-06-11 | $10.27 | $9.966 | $10.58 |
| 2031-06-12 | $10.17 | $9.868 | $10.48 |
| 2031-06-13 | $10.05 | $9.744 | $10.35 |
| 2031-06-14 | $10.01 | $9.711 | $10.31 |
| 2031-06-15 | $9.845 | $9.549 | $10.14 |
| 2031-06-16 | $9.960 | $9.662 | $10.26 |
| 2031-06-17 | $9.794 | $9.500 | $10.09 |
| 2031-06-18 | $9.631 | $9.342 | $9.919 |
| 2031-06-19 | $9.804 | $9.510 | $10.10 |
| 2031-06-20 | $9.898 | $9.602 | $10.20 |
| 2031-06-21 | $9.733 | $9.441 | $10.03 |
| 2031-06-22 | $9.571 | $9.284 | $9.858 |
| 2031-06-23 | $9.629 | $9.341 | $9.918 |
| 2031-06-24 | $9.803 | $9.509 | $10.10 |
| 2031-06-25 | $9.980 | $9.681 | $10.28 |
| 2031-06-26 | $10.06 | $9.763 | $10.37 |
| 2031-06-27 | $9.897 | $9.600 | $10.19 |
| 2031-06-28 | $10.08 | $9.773 | $10.38 |
| 2031-06-29 | $10.26 | $9.950 | $10.56 |
| 2031-06-30 | $10.37 | $10.06 | $10.68 |
| 2031 July | |||
| 2031-07-01 | $10.20 | $9.893 | $10.50 |
| 2031-07-02 | $10.03 | $9.728 | $10.33 |
| 2031-07-03 | $10.05 | $9.747 | $10.35 |
| 2031-07-04 | $10.23 | $9.923 | $10.54 |
| 2031-07-05 | $10.13 | $9.826 | $10.43 |
| 2031-07-06 | $10.00 | $9.703 | $10.30 |
| 2031-07-07 | $9.969 | $9.670 | $10.27 |
| 2031-07-08 | $9.803 | $9.509 | $10.10 |
| 2031-07-09 | $9.918 | $9.621 | $10.22 |
| 2031-07-10 | $9.752 | $9.460 | $10.04 |
| 2031-07-11 | $9.590 | $9.302 | $9.877 |
| 2031-07-12 | $9.763 | $9.470 | $10.06 |
| 2031-07-13 | $9.856 | $9.561 | $10.15 |
| 2031-07-14 | $9.692 | $9.401 | $9.983 |
| 2031-07-15 | $9.530 | $9.244 | $9.816 |
| 2031-07-16 | $9.589 | $9.301 | $9.876 |
| 2031-07-17 | $9.762 | $9.469 | $10.05 |
| 2031-07-18 | $9.938 | $9.640 | $10.24 |
| 2031-07-19 | $10.02 | $9.721 | $10.32 |
| 2031-07-20 | $9.855 | $9.559 | $10.15 |
| 2031-07-21 | $10.03 | $9.731 | $10.33 |
| 2031-07-22 | $10.21 | $9.907 | $10.52 |
| 2031-07-23 | $10.33 | $10.02 | $10.64 |
| 2031-07-24 | $10.16 | $9.851 | $10.46 |
| 2031-07-25 | $9.986 | $9.686 | $10.29 |
| 2031-07-26 | $10.01 | $9.706 | $10.31 |
| 2031-07-27 | $10.19 | $9.881 | $10.49 |
| 2031-07-28 | $10.09 | $9.784 | $10.39 |
| 2031-07-29 | $9.960 | $9.661 | $10.26 |
| 2031-07-30 | $9.927 | $9.629 | $10.22 |
| 2031-07-31 | $9.761 | $9.468 | $10.05 |
| 2031 August | |||
| 2031-08-01 | $9.876 | $9.580 | $10.17 |
| 2031-08-02 | $9.711 | $9.420 | $10.00 |
| 2031-08-03 | $9.549 | $9.262 | $9.835 |
| 2031-08-04 | $9.721 | $9.430 | $10.01 |
| 2031-08-05 | $9.814 | $9.520 | $10.11 |
| 2031-08-06 | $9.651 | $9.361 | $9.940 |
| 2031-08-07 | $9.489 | $9.205 | $9.774 |
| 2031-08-08 | $9.548 | $9.261 | $9.834 |
| 2031-08-09 | $9.720 | $9.429 | $10.01 |
| 2031-08-10 | $9.896 | $9.599 | $10.19 |
| 2031-08-11 | $9.979 | $9.680 | $10.28 |
| 2031-08-12 | $9.813 | $9.518 | $10.11 |
| 2031-08-13 | $9.990 | $9.690 | $10.29 |
| 2031-08-14 | $10.17 | $9.865 | $10.48 |
| 2031-08-15 | $10.28 | $9.975 | $10.59 |
| 2031-08-16 | $10.11 | $9.809 | $10.42 |
| 2031-08-17 | $9.943 | $9.645 | $10.24 |
| 2031-08-18 | $9.963 | $9.665 | $10.26 |
| 2031-08-19 | $10.14 | $9.839 | $10.45 |
| 2031-08-20 | $10.04 | $9.742 | $10.35 |
| 2031-08-21 | $9.918 | $9.620 | $10.22 |
| 2031-08-22 | $9.885 | $9.588 | $10.18 |
| 2031-08-23 | $9.720 | $9.428 | $10.01 |
| 2031-08-24 | $9.834 | $9.539 | $10.13 |
| 2031-08-25 | $9.670 | $9.380 | $9.960 |
| 2031-08-26 | $9.508 | $9.223 | $9.793 |
| 2031-08-27 | $9.680 | $9.389 | $9.970 |
| 2031-08-28 | $9.773 | $9.480 | $10.07 |
| 2031-08-29 | $9.610 | $9.321 | $9.898 |
| 2031-08-30 | $9.449 | $9.166 | $9.733 |
| 2031-08-31 | $9.507 | $9.222 | $9.792 |
| 2031 September | |||
| 2031-09-01 | $9.679 | $9.388 | $9.969 |
| 2031-09-02 | $9.854 | $9.558 | $10.15 |
| 2031-09-03 | $9.937 | $9.639 | $10.23 |
| 2031-09-04 | $9.771 | $9.478 | $10.06 |
| 2031-09-05 | $9.947 | $9.649 | $10.25 |
| 2031-09-06 | $10.13 | $9.823 | $10.43 |
| 2031-09-07 | $10.24 | $9.933 | $10.55 |
| 2031-09-08 | $10.07 | $9.767 | $10.37 |
| 2031-09-09 | $9.901 | $9.604 | $10.20 |
| 2031-09-10 | $9.921 | $9.623 | $10.22 |
| 2031-09-11 | $10.10 | $9.797 | $10.40 |
| 2031-09-12 | $10.00 | $9.701 | $10.30 |
| 2031-09-13 | $9.876 | $9.579 | $10.17 |
| 2031-09-14 | $9.843 | $9.547 | $10.14 |
| 2031-09-15 | $9.678 | $9.388 | $9.969 |
| 2031-09-16 | $9.792 | $9.498 | $10.09 |
| 2031-09-17 | $9.629 | $9.340 | $9.917 |
| 2031-09-18 | $9.468 | $9.184 | $9.752 |
| 2031-09-19 | $9.639 | $9.350 | $9.928 |
| 2031-09-20 | $9.731 | $9.439 | $10.02 |
| 2031-09-21 | $9.569 | $9.282 | $9.856 |
| 2031-09-22 | $9.409 | $9.127 | $9.691 |
| 2031-09-23 | $9.467 | $9.183 | $9.751 |
| 2031-09-24 | $9.638 | $9.349 | $9.927 |