Current 002169 price: $7.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.970 | $3.851 | $4.089 |
| 2028-01-02 | $4.005 | $3.885 | $4.125 |
| 2028-01-03 | $3.953 | $3.834 | $4.071 |
| 2028-01-04 | $3.890 | $3.774 | $4.007 |
| 2028-01-05 | $3.931 | $3.813 | $4.049 |
| 2028-01-06 | $3.890 | $3.774 | $4.007 |
| 2028-01-07 | $3.873 | $3.757 | $3.989 |
| 2028-01-08 | $3.855 | $3.740 | $3.971 |
| 2028-01-09 | $3.795 | $3.681 | $3.908 |
| 2028-01-10 | $3.859 | $3.743 | $3.974 |
| 2028-01-11 | $3.924 | $3.806 | $4.041 |
| 2028-01-12 | $3.990 | $3.870 | $4.110 |
| 2028-01-13 | $3.927 | $3.809 | $4.045 |
| 2028-01-14 | $3.865 | $3.749 | $3.981 |
| 2028-01-15 | $3.918 | $3.801 | $4.036 |
| 2028-01-16 | $3.950 | $3.832 | $4.069 |
| 2028-01-17 | $3.888 | $3.771 | $4.004 |
| 2028-01-18 | $3.893 | $3.776 | $4.010 |
| 2028-01-19 | $3.959 | $3.840 | $4.078 |
| 2028-01-20 | $3.896 | $3.779 | $4.013 |
| 2028-01-21 | $3.842 | $3.727 | $3.958 |
| 2028-01-22 | $3.902 | $3.785 | $4.019 |
| 2028-01-23 | $3.968 | $3.849 | $4.087 |
| 2028-01-24 | $3.905 | $3.788 | $4.022 |
| 2028-01-25 | $3.939 | $3.821 | $4.057 |
| 2028-01-26 | $3.888 | $3.771 | $4.004 |
| 2028-01-27 | $3.826 | $3.712 | $3.941 |
| 2028-01-28 | $3.866 | $3.750 | $3.982 |
| 2028-01-29 | $3.826 | $3.712 | $3.941 |
| 2028-01-30 | $3.809 | $3.695 | $3.923 |
| 2028-01-31 | $3.792 | $3.678 | $3.906 |
| 2028 February | |||
| 2028-02-01 | $3.732 | $3.620 | $3.844 |
| 2028-02-02 | $3.795 | $3.681 | $3.909 |
| 2028-02-03 | $3.859 | $3.743 | $3.975 |
| 2028-02-04 | $3.924 | $3.806 | $4.042 |
| 2028-02-05 | $3.862 | $3.746 | $3.978 |
| 2028-02-06 | $3.801 | $3.687 | $3.915 |
| 2028-02-07 | $3.854 | $3.738 | $3.969 |
| 2028-02-08 | $3.885 | $3.769 | $4.002 |
| 2028-02-09 | $3.824 | $3.709 | $3.938 |
| 2028-02-10 | $3.829 | $3.714 | $3.944 |
| 2028-02-11 | $3.894 | $3.777 | $4.010 |
| 2028-02-12 | $3.832 | $3.717 | $3.947 |
| 2028-02-13 | $3.779 | $3.666 | $3.892 |
| 2028-02-14 | $3.837 | $3.722 | $3.953 |
| 2028-02-15 | $3.902 | $3.785 | $4.019 |
| 2028-02-16 | $3.841 | $3.725 | $3.956 |
| 2028-02-17 | $3.874 | $3.758 | $3.990 |
| 2028-02-18 | $3.824 | $3.709 | $3.938 |
| 2028-02-19 | $3.763 | $3.650 | $3.876 |
| 2028-02-20 | $3.803 | $3.689 | $3.917 |
| 2028-02-21 | $3.763 | $3.650 | $3.876 |
| 2028-02-22 | $3.746 | $3.634 | $3.859 |
| 2028-02-23 | $3.730 | $3.618 | $3.841 |
| 2028-02-24 | $3.671 | $3.560 | $3.781 |
| 2028-02-25 | $3.733 | $3.621 | $3.844 |
| 2028-02-26 | $3.796 | $3.682 | $3.909 |
| 2028-02-27 | $3.860 | $3.744 | $3.975 |
| 2028-02-28 | $3.799 | $3.685 | $3.913 |
| 2028-02-29 | $3.739 | $3.626 | $3.851 |
| 2028 March | |||
| 2028-03-01 | $3.790 | $3.676 | $3.904 |
| 2028-03-02 | $3.821 | $3.707 | $3.936 |
| 2028-03-03 | $3.761 | $3.648 | $3.874 |
| 2028-03-04 | $3.766 | $3.653 | $3.879 |
| 2028-03-05 | $3.829 | $3.715 | $3.944 |
| 2028-03-06 | $3.769 | $3.656 | $3.882 |
| 2028-03-07 | $3.717 | $3.605 | $3.828 |
| 2028-03-08 | $3.774 | $3.661 | $3.887 |
| 2028-03-09 | $3.838 | $3.723 | $3.953 |
| 2028-03-10 | $3.777 | $3.664 | $3.891 |
| 2028-03-11 | $3.810 | $3.696 | $3.925 |
| 2028-03-12 | $3.761 | $3.648 | $3.874 |
| 2028-03-13 | $3.701 | $3.590 | $3.812 |
| 2028-03-14 | $3.740 | $3.628 | $3.852 |
| 2028-03-15 | $3.701 | $3.590 | $3.812 |
| 2028-03-16 | $3.685 | $3.574 | $3.795 |
| 2028-03-17 | $3.668 | $3.558 | $3.778 |
| 2028-03-18 | $3.610 | $3.502 | $3.718 |
| 2028-03-19 | $3.671 | $3.561 | $3.781 |
| 2028-03-20 | $3.733 | $3.621 | $3.845 |
| 2028-03-21 | $3.796 | $3.682 | $3.910 |
| 2028-03-22 | $3.736 | $3.624 | $3.848 |
| 2028-03-23 | $3.677 | $3.567 | $3.787 |
| 2028-03-24 | $3.728 | $3.616 | $3.840 |
| 2028-03-25 | $3.758 | $3.645 | $3.871 |
| 2028-03-26 | $3.699 | $3.588 | $3.810 |
| 2028-03-27 | $3.704 | $3.593 | $3.815 |
| 2028-03-28 | $3.766 | $3.653 | $3.879 |
| 2028-03-29 | $3.707 | $3.596 | $3.818 |
| 2028-03-30 | $3.656 | $3.546 | $3.765 |
| 2028-03-31 | $3.712 | $3.601 | $3.823 |
| 2028 April | |||
| 2028-04-01 | $3.775 | $3.661 | $3.888 |
| 2028-04-02 | $3.715 | $3.604 | $3.826 |
| 2028-04-03 | $3.747 | $3.635 | $3.860 |
| 2028-04-04 | $3.699 | $3.588 | $3.810 |
| 2028-04-05 | $3.640 | $3.531 | $3.750 |
| 2028-04-06 | $3.678 | $3.568 | $3.789 |
| 2028-04-07 | $3.640 | $3.531 | $3.750 |
| 2028-04-08 | $3.624 | $3.515 | $3.733 |
| 2028-04-09 | $3.608 | $3.499 | $3.716 |
| 2028-04-10 | $3.551 | $3.444 | $3.657 |
| 2028-04-11 | $3.611 | $3.502 | $3.719 |
| 2028-04-12 | $3.671 | $3.561 | $3.782 |
| 2028-04-13 | $3.733 | $3.621 | $3.845 |
| 2028-04-14 | $3.674 | $3.564 | $3.785 |
| 2028-04-15 | $3.616 | $3.508 | $3.725 |
| 2028-04-16 | $3.666 | $3.556 | $3.776 |
| 2028-04-17 | $3.696 | $3.585 | $3.807 |
| 2028-04-18 | $3.638 | $3.529 | $3.747 |
| 2028-04-19 | $3.643 | $3.534 | $3.752 |
| 2028-04-20 | $3.704 | $3.593 | $3.815 |
| 2028-04-21 | $3.646 | $3.536 | $3.755 |
| 2028-04-22 | $3.595 | $3.487 | $3.703 |
| 2028-04-23 | $3.651 | $3.541 | $3.760 |
| 2028-04-24 | $3.712 | $3.601 | $3.824 |
| 2028-04-25 | $3.654 | $3.544 | $3.763 |
| 2028-04-26 | $3.686 | $3.575 | $3.796 |
| 2028-04-27 | $3.638 | $3.529 | $3.747 |
| 2028-04-28 | $3.580 | $3.473 | $3.688 |
| 2028-04-29 | $3.618 | $3.509 | $3.726 |
| 2028-04-30 | $3.580 | $3.473 | $3.688 |
| 2028 May | |||
| 2028-05-01 | $3.564 | $3.457 | $3.671 |
| 2028-05-02 | $3.548 | $3.442 | $3.655 |
| 2028-05-03 | $3.492 | $3.387 | $3.597 |
| 2028-05-04 | $3.551 | $3.445 | $3.658 |
| 2028-05-05 | $3.611 | $3.503 | $3.719 |
| 2028-05-06 | $3.672 | $3.562 | $3.782 |
| 2028-05-07 | $3.614 | $3.505 | $3.722 |
| 2028-05-08 | $3.557 | $3.450 | $3.663 |
| 2028-05-09 | $3.606 | $3.498 | $3.714 |
| 2028-05-10 | $3.635 | $3.526 | $3.744 |
| 2028-05-11 | $3.578 | $3.471 | $3.685 |
| 2028-05-12 | $3.583 | $3.475 | $3.690 |
| 2028-05-13 | $3.643 | $3.534 | $3.753 |
| 2028-05-14 | $3.586 | $3.478 | $3.693 |
| 2028-05-15 | $3.536 | $3.430 | $3.642 |
| 2028-05-16 | $3.591 | $3.483 | $3.698 |
| 2028-05-17 | $3.651 | $3.542 | $3.761 |
| 2028-05-18 | $3.594 | $3.486 | $3.701 |
| 2028-05-19 | $3.625 | $3.516 | $3.734 |
| 2028-05-20 | $3.578 | $3.471 | $3.685 |
| 2028-05-21 | $3.521 | $3.416 | $3.627 |
| 2028-05-22 | $3.558 | $3.452 | $3.665 |
| 2028-05-23 | $3.521 | $3.416 | $3.627 |
| 2028-05-24 | $3.506 | $3.400 | $3.611 |
| 2028-05-25 | $3.490 | $3.385 | $3.594 |
| 2028-05-26 | $3.435 | $3.332 | $3.538 |
| 2028-05-27 | $3.493 | $3.388 | $3.597 |
| 2028-05-28 | $3.552 | $3.445 | $3.658 |
| 2028-05-29 | $3.611 | $3.503 | $3.720 |
| 2028-05-30 | $3.554 | $3.448 | $3.661 |
| 2028-05-31 | $3.498 | $3.393 | $3.603 |
| 2028 June | |||
| 2028-06-01 | $3.547 | $3.440 | $3.653 |
| 2028-06-02 | $3.576 | $3.468 | $3.683 |
| 2028-06-03 | $3.519 | $3.413 | $3.625 |
| 2028-06-04 | $3.524 | $3.418 | $3.630 |
| 2028-06-05 | $3.583 | $3.476 | $3.691 |
| 2028-06-06 | $3.527 | $3.421 | $3.632 |
| 2028-06-07 | $3.478 | $3.373 | $3.582 |
| 2028-06-08 | $3.532 | $3.426 | $3.638 |
| 2028-06-09 | $3.591 | $3.483 | $3.699 |
| 2028-06-10 | $3.534 | $3.428 | $3.640 |
| 2028-06-11 | $3.565 | $3.458 | $3.672 |
| 2028-06-12 | $3.519 | $3.413 | $3.625 |
| 2028-06-13 | $3.463 | $3.359 | $3.567 |
| 2028-06-14 | $3.500 | $3.395 | $3.605 |
| 2028-06-15 | $3.463 | $3.359 | $3.567 |
| 2028-06-16 | $3.448 | $3.344 | $3.551 |
| 2028-06-17 | $3.432 | $3.329 | $3.535 |
| 2028-06-18 | $3.378 | $3.277 | $3.479 |
| 2028-06-19 | $3.435 | $3.332 | $3.538 |
| 2028-06-20 | $3.493 | $3.388 | $3.598 |
| 2028-06-21 | $3.552 | $3.445 | $3.659 |
| 2028-06-22 | $3.496 | $3.391 | $3.601 |
| 2028-06-23 | $3.441 | $3.337 | $3.544 |
| 2028-06-24 | $3.488 | $3.383 | $3.593 |
| 2028-06-25 | $3.517 | $3.411 | $3.622 |
| 2028-06-26 | $3.461 | $3.357 | $3.565 |
| 2028-06-27 | $3.466 | $3.362 | $3.570 |
| 2028-06-28 | $3.524 | $3.419 | $3.630 |
| 2028-06-29 | $3.469 | $3.365 | $3.573 |
| 2028-06-30 | $3.421 | $3.318 | $3.523 |
| 2028 July | |||
| 2028-07-01 | $3.473 | $3.369 | $3.578 |
| 2028-07-02 | $3.532 | $3.426 | $3.638 |
| 2028-07-03 | $3.476 | $3.372 | $3.580 |
| 2028-07-04 | $3.507 | $3.401 | $3.612 |
| 2028-07-05 | $3.461 | $3.357 | $3.565 |
| 2028-07-06 | $3.406 | $3.304 | $3.508 |
| 2028-07-07 | $3.442 | $3.339 | $3.545 |
| 2028-07-08 | $3.406 | $3.304 | $3.508 |
| 2028-07-09 | $3.391 | $3.289 | $3.493 |
| 2028-07-10 | $3.376 | $3.274 | $3.477 |
| 2028-07-11 | $3.322 | $3.223 | $3.422 |
| 2028-07-12 | $3.378 | $3.277 | $3.480 |
| 2028-07-13 | $3.435 | $3.332 | $3.539 |
| 2028-07-14 | $3.493 | $3.389 | $3.598 |
| 2028-07-15 | $3.438 | $3.335 | $3.541 |
| 2028-07-16 | $3.384 | $3.282 | $3.485 |
| 2028-07-17 | $3.431 | $3.328 | $3.534 |
| 2028-07-18 | $3.459 | $3.355 | $3.562 |
| 2028-07-19 | $3.404 | $3.302 | $3.506 |
| 2028-07-20 | $3.409 | $3.306 | $3.511 |
| 2028-07-21 | $3.466 | $3.362 | $3.570 |
| 2028-07-22 | $3.411 | $3.309 | $3.514 |
| 2028-07-23 | $3.364 | $3.263 | $3.465 |
| 2028-07-24 | $3.416 | $3.314 | $3.519 |
| 2028-07-25 | $3.474 | $3.370 | $3.578 |
| 2028-07-26 | $3.419 | $3.316 | $3.521 |
| 2028-07-27 | $3.449 | $3.345 | $3.552 |
| 2028-07-28 | $3.404 | $3.302 | $3.506 |
| 2028-07-29 | $3.350 | $3.250 | $3.451 |
| 2028-07-30 | $3.385 | $3.284 | $3.487 |
| 2028-07-31 | $3.350 | $3.250 | $3.451 |
| 2028 August | |||
| 2028-08-01 | $3.335 | $3.235 | $3.435 |
| 2028-08-02 | $3.320 | $3.220 | $3.420 |
| 2028-08-03 | $3.268 | $3.170 | $3.366 |
| 2028-08-04 | $3.323 | $3.223 | $3.422 |
| 2028-08-05 | $3.379 | $3.277 | $3.480 |
| 2028-08-06 | $3.436 | $3.333 | $3.539 |
| 2028-08-07 | $3.382 | $3.280 | $3.483 |
| 2028-08-08 | $3.328 | $3.228 | $3.428 |
| 2028-08-09 | $3.374 | $3.273 | $3.475 |
| 2028-08-10 | $3.402 | $3.300 | $3.504 |
| 2028-08-11 | $3.348 | $3.247 | $3.448 |
| 2028-08-12 | $3.353 | $3.252 | $3.453 |
| 2028-08-13 | $3.409 | $3.307 | $3.511 |
| 2028-08-14 | $3.355 | $3.255 | $3.456 |
| 2028-08-15 | $3.309 | $3.209 | $3.408 |
| 2028-08-16 | $3.360 | $3.259 | $3.461 |
| 2028-08-17 | $3.417 | $3.314 | $3.519 |
| 2028-08-18 | $3.363 | $3.262 | $3.463 |
| 2028-08-19 | $3.392 | $3.290 | $3.494 |
| 2028-08-20 | $3.348 | $3.247 | $3.448 |
| 2028-08-21 | $3.295 | $3.196 | $3.394 |
| 2028-08-22 | $3.330 | $3.230 | $3.429 |
| 2028-08-23 | $3.295 | $3.196 | $3.394 |
| 2028-08-24 | $3.280 | $3.182 | $3.379 |
| 2028-08-25 | $3.265 | $3.167 | $3.363 |
| 2028-08-26 | $3.214 | $3.117 | $3.310 |
| 2028-08-27 | $3.268 | $3.170 | $3.366 |
| 2028-08-28 | $3.323 | $3.223 | $3.423 |
| 2028-08-29 | $3.379 | $3.278 | $3.481 |
| 2028-08-30 | $3.326 | $3.226 | $3.426 |
| 2028-08-31 | $3.273 | $3.175 | $3.372 |
| 2028 September | |||
| 2028-09-01 | $3.319 | $3.219 | $3.418 |
| 2028-09-02 | $3.346 | $3.245 | $3.446 |
| 2028-09-03 | $3.293 | $3.194 | $3.392 |
| 2028-09-04 | $3.297 | $3.198 | $3.396 |
| 2028-09-05 | $3.353 | $3.252 | $3.454 |
| 2028-09-06 | $3.300 | $3.201 | $3.399 |
| 2028-09-07 | $3.254 | $3.157 | $3.352 |
| 2028-09-08 | $3.305 | $3.205 | $3.404 |
| 2028-09-09 | $3.360 | $3.259 | $3.461 |
| 2028-09-10 | $3.307 | $3.208 | $3.406 |
| 2028-09-11 | $3.336 | $3.236 | $3.436 |
| 2028-09-12 | $3.293 | $3.194 | $3.392 |
| 2028-09-13 | $3.241 | $3.143 | $3.338 |
| 2028-09-14 | $3.275 | $3.176 | $3.373 |
| 2028-09-15 | $3.241 | $3.143 | $3.338 |
| 2028-09-16 | $3.226 | $3.129 | $3.323 |
| 2028-09-17 | $3.212 | $3.115 | $3.308 |
| 2028-09-18 | $3.161 | $3.066 | $3.256 |
| 2028-09-19 | $3.214 | $3.118 | $3.311 |
| 2028-09-20 | $3.268 | $3.170 | $3.366 |
| 2028-09-21 | $3.324 | $3.224 | $3.423 |
| 2028-09-22 | $3.271 | $3.173 | $3.369 |
| 2028-09-23 | $3.219 | $3.123 | $3.316 |
| 2028-09-24 | $3.264 | $3.166 | $3.362 |