Current 002173 price: $21.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.694 | $7.463 | $7.925 |
| 2030-01-02 | $7.504 | $7.279 | $7.729 |
| 2030-01-03 | $7.319 | $7.099 | $7.538 |
| 2030-01-04 | $7.138 | $6.924 | $7.352 |
| 2030-01-05 | $6.961 | $6.753 | $7.170 |
| 2030-01-06 | $7.127 | $6.913 | $7.341 |
| 2030-01-07 | $7.279 | $7.060 | $7.497 |
| 2030-01-08 | $7.260 | $7.042 | $7.478 |
| 2030-01-09 | $7.081 | $6.868 | $7.293 |
| 2030-01-10 | $7.249 | $7.032 | $7.467 |
| 2030-01-11 | $7.070 | $6.858 | $7.282 |
| 2030-01-12 | $7.239 | $7.022 | $7.456 |
| 2030-01-13 | $7.060 | $6.848 | $7.272 |
| 2030-01-14 | $7.024 | $6.813 | $7.235 |
| 2030-01-15 | $7.191 | $6.976 | $7.407 |
| 2030-01-16 | $7.014 | $6.803 | $7.224 |
| 2030-01-17 | $7.181 | $6.965 | $7.396 |
| 2030-01-18 | $7.003 | $6.793 | $7.213 |
| 2030-01-19 | $7.050 | $6.839 | $7.262 |
| 2030-01-20 | $7.218 | $7.001 | $7.435 |
| 2030-01-21 | $7.319 | $7.099 | $7.539 |
| 2030-01-22 | $7.466 | $7.242 | $7.690 |
| 2030-01-23 | $7.644 | $7.415 | $7.873 |
| 2030-01-24 | $7.571 | $7.344 | $7.798 |
| 2030-01-25 | $7.384 | $7.162 | $7.605 |
| 2030-01-26 | $7.201 | $6.985 | $7.417 |
| 2030-01-27 | $7.024 | $6.813 | $7.234 |
| 2030-01-28 | $6.850 | $6.645 | $7.056 |
| 2030-01-29 | $7.013 | $6.803 | $7.224 |
| 2030-01-30 | $7.162 | $6.947 | $7.377 |
| 2030-01-31 | $7.144 | $6.930 | $7.358 |
| 2030 February | |||
| 2030-02-01 | $6.967 | $6.758 | $7.176 |
| 2030-02-02 | $7.133 | $6.919 | $7.347 |
| 2030-02-03 | $6.957 | $6.748 | $7.166 |
| 2030-02-04 | $7.123 | $6.909 | $7.336 |
| 2030-02-05 | $6.947 | $6.738 | $7.155 |
| 2030-02-06 | $6.912 | $6.704 | $7.119 |
| 2030-02-07 | $7.076 | $6.864 | $7.288 |
| 2030-02-08 | $6.901 | $6.694 | $7.108 |
| 2030-02-09 | $7.066 | $6.854 | $7.278 |
| 2030-02-10 | $6.891 | $6.684 | $7.098 |
| 2030-02-11 | $6.937 | $6.729 | $7.145 |
| 2030-02-12 | $7.102 | $6.889 | $7.316 |
| 2030-02-13 | $7.202 | $6.986 | $7.418 |
| 2030-02-14 | $7.347 | $7.126 | $7.567 |
| 2030-02-15 | $7.522 | $7.296 | $7.747 |
| 2030-02-16 | $7.450 | $7.226 | $7.673 |
| 2030-02-17 | $7.266 | $7.048 | $7.484 |
| 2030-02-18 | $7.086 | $6.874 | $7.299 |
| 2030-02-19 | $6.911 | $6.704 | $7.118 |
| 2030-02-20 | $6.740 | $6.538 | $6.943 |
| 2030-02-21 | $6.901 | $6.694 | $7.108 |
| 2030-02-22 | $7.047 | $6.836 | $7.259 |
| 2030-02-23 | $7.030 | $6.819 | $7.240 |
| 2030-02-24 | $6.856 | $6.650 | $7.062 |
| 2030-02-25 | $7.019 | $6.809 | $7.230 |
| 2030-02-26 | $6.846 | $6.640 | $7.051 |
| 2030-02-27 | $7.009 | $6.799 | $7.219 |
| 2030-02-28 | $6.836 | $6.631 | $7.041 |
| 2030 March | |||
| 2030-03-01 | $6.801 | $6.597 | $7.005 |
| 2030-03-02 | $6.963 | $6.754 | $7.172 |
| 2030-03-03 | $6.791 | $6.587 | $6.995 |
| 2030-03-04 | $6.953 | $6.744 | $7.161 |
| 2030-03-05 | $6.781 | $6.577 | $6.984 |
| 2030-03-06 | $6.826 | $6.621 | $7.031 |
| 2030-03-07 | $6.989 | $6.779 | $7.198 |
| 2030-03-08 | $7.087 | $6.874 | $7.299 |
| 2030-03-09 | $7.229 | $7.012 | $7.446 |
| 2030-03-10 | $7.401 | $7.179 | $7.623 |
| 2030-03-11 | $7.330 | $7.111 | $7.550 |
| 2030-03-12 | $7.149 | $6.935 | $7.364 |
| 2030-03-13 | $6.973 | $6.764 | $7.182 |
| 2030-03-14 | $6.801 | $6.596 | $7.005 |
| 2030-03-15 | $6.633 | $6.434 | $6.831 |
| 2030-03-16 | $6.790 | $6.587 | $6.994 |
| 2030-03-17 | $6.935 | $6.727 | $7.143 |
| 2030-03-18 | $6.917 | $6.709 | $7.125 |
| 2030-03-19 | $6.746 | $6.544 | $6.949 |
| 2030-03-20 | $6.907 | $6.700 | $7.114 |
| 2030-03-21 | $6.736 | $6.534 | $6.938 |
| 2030-03-22 | $6.897 | $6.690 | $7.104 |
| 2030-03-23 | $6.726 | $6.524 | $6.928 |
| 2030-03-24 | $6.692 | $6.491 | $6.893 |
| 2030-03-25 | $6.851 | $6.646 | $7.057 |
| 2030-03-26 | $6.682 | $6.482 | $6.883 |
| 2030-03-27 | $6.841 | $6.636 | $7.047 |
| 2030-03-28 | $6.672 | $6.472 | $6.873 |
| 2030-03-29 | $6.717 | $6.515 | $6.918 |
| 2030-03-30 | $6.877 | $6.671 | $7.083 |
| 2030-03-31 | $6.973 | $6.764 | $7.182 |
| 2030 April | |||
| 2030-04-01 | $7.113 | $6.900 | $7.327 |
| 2030-04-02 | $7.283 | $7.064 | $7.501 |
| 2030-04-03 | $7.213 | $6.997 | $7.430 |
| 2030-04-04 | $7.035 | $6.824 | $7.246 |
| 2030-04-05 | $6.861 | $6.655 | $7.067 |
| 2030-04-06 | $6.692 | $6.491 | $6.892 |
| 2030-04-07 | $6.526 | $6.331 | $6.722 |
| 2030-04-08 | $6.682 | $6.481 | $6.882 |
| 2030-04-09 | $6.824 | $6.619 | $7.028 |
| 2030-04-10 | $6.806 | $6.602 | $7.010 |
| 2030-04-11 | $6.638 | $6.439 | $6.837 |
| 2030-04-12 | $6.796 | $6.592 | $7.000 |
| 2030-04-13 | $6.628 | $6.430 | $6.827 |
| 2030-04-14 | $6.786 | $6.583 | $6.990 |
| 2030-04-15 | $6.619 | $6.420 | $6.817 |
| 2030-04-16 | $6.585 | $6.387 | $6.783 |
| 2030-04-17 | $6.742 | $6.540 | $6.944 |
| 2030-04-18 | $6.575 | $6.378 | $6.773 |
| 2030-04-19 | $6.732 | $6.530 | $6.934 |
| 2030-04-20 | $6.566 | $6.369 | $6.763 |
| 2030-04-21 | $6.609 | $6.411 | $6.808 |
| 2030-04-22 | $6.767 | $6.564 | $6.970 |
| 2030-04-23 | $6.862 | $6.656 | $7.067 |
| 2030-04-24 | $6.999 | $6.789 | $7.209 |
| 2030-04-25 | $7.166 | $6.951 | $7.381 |
| 2030-04-26 | $7.098 | $6.885 | $7.311 |
| 2030-04-27 | $6.922 | $6.715 | $7.130 |
| 2030-04-28 | $6.751 | $6.549 | $6.954 |
| 2030-04-29 | $6.585 | $6.387 | $6.782 |
| 2030-04-30 | $6.422 | $6.229 | $6.615 |
| 2030 May | |||
| 2030-05-01 | $6.575 | $6.378 | $6.772 |
| 2030-05-02 | $6.714 | $6.513 | $6.916 |
| 2030-05-03 | $6.697 | $6.496 | $6.898 |
| 2030-05-04 | $6.532 | $6.336 | $6.728 |
| 2030-05-05 | $6.687 | $6.487 | $6.888 |
| 2030-05-06 | $6.522 | $6.327 | $6.718 |
| 2030-05-07 | $6.678 | $6.477 | $6.878 |
| 2030-05-08 | $6.513 | $6.317 | $6.708 |
| 2030-05-09 | $6.480 | $6.285 | $6.674 |
| 2030-05-10 | $6.634 | $6.435 | $6.833 |
| 2030-05-11 | $6.470 | $6.276 | $6.664 |
| 2030-05-12 | $6.624 | $6.425 | $6.823 |
| 2030-05-13 | $6.461 | $6.267 | $6.654 |
| 2030-05-14 | $6.504 | $6.309 | $6.699 |
| 2030-05-15 | $6.659 | $6.459 | $6.858 |
| 2030-05-16 | $6.752 | $6.549 | $6.954 |
| 2030-05-17 | $6.887 | $6.681 | $7.094 |
| 2030-05-18 | $7.051 | $6.840 | $7.263 |
| 2030-05-19 | $6.984 | $6.775 | $7.194 |
| 2030-05-20 | $6.812 | $6.607 | $7.016 |
| 2030-05-21 | $6.643 | $6.444 | $6.843 |
| 2030-05-22 | $6.479 | $6.285 | $6.674 |
| 2030-05-23 | $6.319 | $6.130 | $6.509 |
| 2030-05-24 | $6.470 | $6.276 | $6.664 |
| 2030-05-25 | $6.607 | $6.409 | $6.805 |
| 2030-05-26 | $6.590 | $6.392 | $6.788 |
| 2030-05-27 | $6.427 | $6.235 | $6.620 |
| 2030-05-28 | $6.580 | $6.383 | $6.778 |
| 2030-05-29 | $6.418 | $6.225 | $6.610 |
| 2030-05-30 | $6.571 | $6.374 | $6.768 |
| 2030-05-31 | $6.408 | $6.216 | $6.601 |
| 2030 June | |||
| 2030-06-01 | $6.376 | $6.185 | $6.567 |
| 2030-06-02 | $6.528 | $6.332 | $6.724 |
| 2030-06-03 | $6.367 | $6.176 | $6.558 |
| 2030-06-04 | $6.518 | $6.323 | $6.714 |
| 2030-06-05 | $6.357 | $6.166 | $6.548 |
| 2030-06-06 | $6.400 | $6.208 | $6.592 |
| 2030-06-07 | $6.552 | $6.355 | $6.749 |
| 2030-06-08 | $6.644 | $6.444 | $6.843 |
| 2030-06-09 | $6.777 | $6.574 | $6.980 |
| 2030-06-10 | $6.939 | $6.730 | $7.147 |
| 2030-06-11 | $6.872 | $6.666 | $7.078 |
| 2030-06-12 | $6.703 | $6.501 | $6.904 |
| 2030-06-13 | $6.537 | $6.341 | $6.733 |
| 2030-06-14 | $6.375 | $6.184 | $6.567 |
| 2030-06-15 | $6.218 | $6.031 | $6.405 |
| 2030-06-16 | $6.366 | $6.175 | $6.557 |
| 2030-06-17 | $6.501 | $6.306 | $6.696 |
| 2030-06-18 | $6.485 | $6.290 | $6.679 |
| 2030-06-19 | $6.325 | $6.135 | $6.514 |
| 2030-06-20 | $6.475 | $6.281 | $6.669 |
| 2030-06-21 | $6.315 | $6.126 | $6.505 |
| 2030-06-22 | $6.466 | $6.272 | $6.660 |
| 2030-06-23 | $6.306 | $6.117 | $6.495 |
| 2030-06-24 | $6.274 | $6.086 | $6.462 |
| 2030-06-25 | $6.423 | $6.231 | $6.616 |
| 2030-06-26 | $6.265 | $6.077 | $6.453 |
| 2030-06-27 | $6.414 | $6.221 | $6.606 |
| 2030-06-28 | $6.255 | $6.068 | $6.443 |
| 2030-06-29 | $6.297 | $6.108 | $6.486 |
| 2030-06-30 | $6.447 | $6.254 | $6.641 |
| 2030 July | |||
| 2030-07-01 | $6.537 | $6.341 | $6.734 |
| 2030-07-02 | $6.669 | $6.469 | $6.869 |
| 2030-07-03 | $6.828 | $6.623 | $7.032 |
| 2030-07-04 | $6.762 | $6.559 | $6.965 |
| 2030-07-05 | $6.595 | $6.397 | $6.793 |
| 2030-07-06 | $6.432 | $6.239 | $6.625 |
| 2030-07-07 | $6.273 | $6.085 | $6.462 |
| 2030-07-08 | $6.118 | $5.935 | $6.302 |
| 2030-07-09 | $6.264 | $6.076 | $6.452 |
| 2030-07-10 | $6.397 | $6.205 | $6.589 |
| 2030-07-11 | $6.381 | $6.189 | $6.572 |
| 2030-07-12 | $6.223 | $6.037 | $6.410 |
| 2030-07-13 | $6.372 | $6.180 | $6.563 |
| 2030-07-14 | $6.214 | $6.028 | $6.401 |
| 2030-07-15 | $6.362 | $6.171 | $6.553 |
| 2030-07-16 | $6.205 | $6.019 | $6.391 |
| 2030-07-17 | $6.173 | $5.988 | $6.359 |
| 2030-07-18 | $6.320 | $6.131 | $6.510 |
| 2030-07-19 | $6.164 | $5.979 | $6.349 |
| 2030-07-20 | $6.311 | $6.122 | $6.501 |
| 2030-07-21 | $6.155 | $5.971 | $6.340 |
| 2030-07-22 | $6.196 | $6.010 | $6.382 |
| 2030-07-23 | $6.344 | $6.154 | $6.534 |
| 2030-07-24 | $6.433 | $6.240 | $6.626 |
| 2030-07-25 | $6.562 | $6.365 | $6.759 |
| 2030-07-26 | $6.718 | $6.517 | $6.920 |
| 2030-07-27 | $6.654 | $6.454 | $6.854 |
| 2030-07-28 | $6.490 | $6.295 | $6.684 |
| 2030-07-29 | $6.329 | $6.140 | $6.519 |
| 2030-07-30 | $6.173 | $5.988 | $6.358 |
| 2030-07-31 | $6.021 | $5.840 | $6.201 |
| 2030 August | |||
| 2030-08-01 | $6.164 | $5.979 | $6.349 |
| 2030-08-02 | $6.295 | $6.106 | $6.484 |
| 2030-08-03 | $6.279 | $6.090 | $6.467 |
| 2030-08-04 | $6.124 | $5.940 | $6.307 |
| 2030-08-05 | $6.270 | $6.081 | $6.458 |
| 2030-08-06 | $6.115 | $5.931 | $6.298 |
| 2030-08-07 | $6.260 | $6.072 | $6.448 |
| 2030-08-08 | $6.106 | $5.922 | $6.289 |
| 2030-08-09 | $6.075 | $5.892 | $6.257 |
| 2030-08-10 | $6.219 | $6.033 | $6.406 |
| 2030-08-11 | $6.066 | $5.884 | $6.248 |
| 2030-08-12 | $6.210 | $6.024 | $6.396 |
| 2030-08-13 | $6.057 | $5.875 | $6.238 |
| 2030-08-14 | $6.097 | $5.914 | $6.280 |
| 2030-08-15 | $6.242 | $6.055 | $6.430 |
| 2030-08-16 | $6.330 | $6.140 | $6.520 |
| 2030-08-17 | $6.457 | $6.263 | $6.651 |
| 2030-08-18 | $6.611 | $6.412 | $6.809 |
| 2030-08-19 | $6.548 | $6.351 | $6.744 |
| 2030-08-20 | $6.386 | $6.194 | $6.577 |
| 2030-08-21 | $6.228 | $6.041 | $6.415 |
| 2030-08-22 | $6.074 | $5.892 | $6.256 |
| 2030-08-23 | $5.924 | $5.746 | $6.102 |
| 2030-08-24 | $6.065 | $5.883 | $6.247 |
| 2030-08-25 | $6.194 | $6.008 | $6.380 |
| 2030-08-26 | $6.178 | $5.993 | $6.364 |
| 2030-08-27 | $6.026 | $5.845 | $6.206 |
| 2030-08-28 | $6.169 | $5.984 | $6.354 |
| 2030-08-29 | $6.017 | $5.836 | $6.197 |
| 2030-08-30 | $6.160 | $5.975 | $6.345 |
| 2030-08-31 | $6.008 | $5.828 | $6.188 |
| 2030 September | |||
| 2030-09-01 | $5.977 | $5.798 | $6.157 |
| 2030-09-02 | $6.120 | $5.936 | $6.303 |
| 2030-09-03 | $5.969 | $5.790 | $6.148 |
| 2030-09-04 | $6.111 | $5.927 | $6.294 |
| 2030-09-05 | $5.960 | $5.781 | $6.139 |
| 2030-09-06 | $6.000 | $5.820 | $6.180 |
| 2030-09-07 | $6.143 | $5.958 | $6.327 |
| 2030-09-08 | $6.229 | $6.042 | $6.415 |
| 2030-09-09 | $6.354 | $6.163 | $6.544 |
| 2030-09-10 | $6.505 | $6.310 | $6.700 |
| 2030-09-11 | $6.443 | $6.250 | $6.636 |
| 2030-09-12 | $6.284 | $6.095 | $6.472 |
| 2030-09-13 | $6.128 | $5.945 | $6.312 |
| 2030-09-14 | $5.977 | $5.798 | $6.156 |
| 2030-09-15 | $5.829 | $5.654 | $6.004 |
| 2030-09-16 | $5.968 | $5.789 | $6.147 |
| 2030-09-17 | $6.095 | $5.912 | $6.278 |
| 2030-09-18 | $6.079 | $5.897 | $6.262 |
| 2030-09-19 | $5.929 | $5.751 | $6.107 |
| 2030-09-20 | $6.070 | $5.888 | $6.253 |
| 2030-09-21 | $5.921 | $5.743 | $6.098 |
| 2030-09-22 | $6.062 | $5.880 | $6.243 |
| 2030-09-23 | $5.912 | $5.734 | $6.089 |
| 2030-09-24 | $5.882 | $5.705 | $6.058 |