Current 002179 price: $40.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $58.93 | $57.16 | $60.70 |
| 2030-01-02 | $59.45 | $57.66 | $61.23 |
| 2030-01-03 | $59.97 | $58.17 | $61.77 |
| 2030-01-04 | $59.98 | $58.18 | $61.78 |
| 2030-01-05 | $59.46 | $57.67 | $61.24 |
| 2030-01-06 | $59.83 | $58.04 | $61.63 |
| 2030-01-07 | $60.36 | $58.55 | $62.17 |
| 2030-01-08 | $60.04 | $58.24 | $61.84 |
| 2030-01-09 | $59.52 | $57.73 | $61.30 |
| 2030-01-10 | $60.04 | $58.24 | $61.84 |
| 2030-01-11 | $60.11 | $58.30 | $61.91 |
| 2030-01-12 | $60.63 | $58.81 | $62.45 |
| 2030-01-13 | $60.10 | $58.30 | $61.91 |
| 2030-01-14 | $59.58 | $57.79 | $61.37 |
| 2030-01-15 | $59.06 | $57.29 | $60.83 |
| 2030-01-16 | $59.16 | $57.39 | $60.94 |
| 2030-01-17 | $59.68 | $57.89 | $61.47 |
| 2030-01-18 | $59.29 | $57.51 | $61.07 |
| 2030-01-19 | $58.77 | $57.01 | $60.53 |
| 2030-01-20 | $59.28 | $57.51 | $61.06 |
| 2030-01-21 | $58.97 | $57.20 | $60.74 |
| 2030-01-22 | $58.45 | $56.70 | $60.21 |
| 2030-01-23 | $58.74 | $56.98 | $60.50 |
| 2030-01-24 | $59.25 | $57.48 | $61.03 |
| 2030-01-25 | $59.77 | $57.98 | $61.56 |
| 2030-01-26 | $60.29 | $58.48 | $62.10 |
| 2030-01-27 | $60.31 | $58.50 | $62.12 |
| 2030-01-28 | $59.78 | $57.99 | $61.57 |
| 2030-01-29 | $60.16 | $58.35 | $61.96 |
| 2030-01-30 | $60.69 | $58.86 | $62.51 |
| 2030-01-31 | $60.37 | $58.56 | $62.18 |
| 2030 February | |||
| 2030-02-01 | $59.84 | $58.04 | $61.64 |
| 2030-02-02 | $60.36 | $58.55 | $62.17 |
| 2030-02-03 | $60.44 | $58.62 | $62.25 |
| 2030-02-04 | $60.96 | $59.13 | $62.79 |
| 2030-02-05 | $60.43 | $58.62 | $62.24 |
| 2030-02-06 | $59.90 | $58.11 | $61.70 |
| 2030-02-07 | $59.38 | $57.60 | $61.16 |
| 2030-02-08 | $59.49 | $57.70 | $61.27 |
| 2030-02-09 | $60.01 | $58.21 | $61.81 |
| 2030-02-10 | $59.61 | $57.82 | $61.40 |
| 2030-02-11 | $59.09 | $57.32 | $60.86 |
| 2030-02-12 | $59.61 | $57.82 | $61.39 |
| 2030-02-13 | $59.29 | $57.51 | $61.07 |
| 2030-02-14 | $58.77 | $57.01 | $60.54 |
| 2030-02-15 | $59.06 | $57.29 | $60.83 |
| 2030-02-16 | $59.58 | $57.79 | $61.36 |
| 2030-02-17 | $60.10 | $58.29 | $61.90 |
| 2030-02-18 | $60.62 | $58.80 | $62.44 |
| 2030-02-19 | $60.64 | $58.82 | $62.46 |
| 2030-02-20 | $60.11 | $58.30 | $61.91 |
| 2030-02-21 | $60.49 | $58.67 | $62.30 |
| 2030-02-22 | $61.02 | $59.19 | $62.85 |
| 2030-02-23 | $60.70 | $58.88 | $62.52 |
| 2030-02-24 | $60.17 | $58.36 | $61.97 |
| 2030-02-25 | $60.69 | $58.87 | $62.51 |
| 2030-02-26 | $60.76 | $58.94 | $62.59 |
| 2030-02-27 | $61.30 | $59.46 | $63.13 |
| 2030-02-28 | $60.76 | $58.94 | $62.58 |
| 2030 March | |||
| 2030-03-01 | $60.23 | $58.42 | $62.04 |
| 2030-03-02 | $59.70 | $57.91 | $61.49 |
| 2030-03-03 | $59.81 | $58.01 | $61.60 |
| 2030-03-04 | $60.33 | $58.52 | $62.14 |
| 2030-03-05 | $59.94 | $58.14 | $61.73 |
| 2030-03-06 | $59.41 | $57.63 | $61.19 |
| 2030-03-07 | $59.93 | $58.13 | $61.73 |
| 2030-03-08 | $59.61 | $57.82 | $61.40 |
| 2030-03-09 | $59.09 | $57.32 | $60.86 |
| 2030-03-10 | $59.38 | $57.60 | $61.16 |
| 2030-03-11 | $59.90 | $58.10 | $61.70 |
| 2030-03-12 | $60.42 | $58.61 | $62.24 |
| 2030-03-13 | $60.95 | $59.12 | $62.78 |
| 2030-03-14 | $60.97 | $59.14 | $62.80 |
| 2030-03-15 | $60.43 | $58.62 | $62.25 |
| 2030-03-16 | $60.82 | $58.99 | $62.64 |
| 2030-03-17 | $61.35 | $59.51 | $63.19 |
| 2030-03-18 | $61.03 | $59.20 | $62.86 |
| 2030-03-19 | $60.49 | $58.68 | $62.31 |
| 2030-03-20 | $61.02 | $59.19 | $62.85 |
| 2030-03-21 | $61.10 | $59.26 | $62.93 |
| 2030-03-22 | $61.63 | $59.78 | $63.48 |
| 2030-03-23 | $61.09 | $59.26 | $62.92 |
| 2030-03-24 | $60.56 | $58.74 | $62.37 |
| 2030-03-25 | $60.03 | $58.23 | $61.83 |
| 2030-03-26 | $60.13 | $58.33 | $61.94 |
| 2030-03-27 | $60.66 | $58.84 | $62.48 |
| 2030-03-28 | $60.26 | $58.45 | $62.07 |
| 2030-03-29 | $59.74 | $57.94 | $61.53 |
| 2030-03-30 | $60.26 | $58.45 | $62.07 |
| 2030-03-31 | $59.94 | $58.14 | $61.74 |
| 2030 April | |||
| 2030-04-01 | $59.41 | $57.63 | $61.20 |
| 2030-04-02 | $59.70 | $57.91 | $61.50 |
| 2030-04-03 | $60.23 | $58.42 | $62.03 |
| 2030-04-04 | $60.75 | $58.93 | $62.58 |
| 2030-04-05 | $61.28 | $59.45 | $63.12 |
| 2030-04-06 | $61.30 | $59.46 | $63.14 |
| 2030-04-07 | $60.76 | $58.94 | $62.59 |
| 2030-04-08 | $61.15 | $59.31 | $62.98 |
| 2030-04-09 | $61.68 | $59.83 | $63.53 |
| 2030-04-10 | $61.36 | $59.52 | $63.20 |
| 2030-04-11 | $60.82 | $59.00 | $62.65 |
| 2030-04-12 | $61.35 | $59.51 | $63.20 |
| 2030-04-13 | $61.43 | $59.58 | $63.27 |
| 2030-04-14 | $61.96 | $60.11 | $63.82 |
| 2030-04-15 | $61.42 | $59.58 | $63.27 |
| 2030-04-16 | $60.89 | $59.06 | $62.71 |
| 2030-04-17 | $60.35 | $58.54 | $62.16 |
| 2030-04-18 | $60.46 | $58.65 | $62.28 |
| 2030-04-19 | $60.99 | $59.16 | $62.82 |
| 2030-04-20 | $60.59 | $58.77 | $62.41 |
| 2030-04-21 | $60.06 | $58.26 | $61.86 |
| 2030-04-22 | $60.59 | $58.77 | $62.40 |
| 2030-04-23 | $60.26 | $58.46 | $62.07 |
| 2030-04-24 | $59.74 | $57.95 | $61.53 |
| 2030-04-25 | $60.03 | $58.23 | $61.83 |
| 2030-04-26 | $60.55 | $58.74 | $62.37 |
| 2030-04-27 | $61.08 | $59.25 | $62.92 |
| 2030-04-28 | $61.62 | $59.77 | $63.47 |
| 2030-04-29 | $61.63 | $59.78 | $63.48 |
| 2030-04-30 | $61.09 | $59.26 | $62.93 |
| 2030 May | |||
| 2030-05-01 | $61.48 | $59.64 | $63.32 |
| 2030-05-02 | $62.02 | $60.16 | $63.88 |
| 2030-05-03 | $61.69 | $59.84 | $63.54 |
| 2030-05-04 | $61.15 | $59.32 | $62.99 |
| 2030-05-05 | $61.69 | $59.84 | $63.54 |
| 2030-05-06 | $61.76 | $59.91 | $63.62 |
| 2030-05-07 | $62.30 | $60.43 | $64.17 |
| 2030-05-08 | $61.76 | $59.90 | $63.61 |
| 2030-05-09 | $61.22 | $59.38 | $63.05 |
| 2030-05-10 | $60.68 | $58.86 | $62.50 |
| 2030-05-11 | $60.79 | $58.97 | $62.62 |
| 2030-05-12 | $61.32 | $59.48 | $63.16 |
| 2030-05-13 | $60.92 | $59.09 | $62.75 |
| 2030-05-14 | $60.39 | $58.58 | $62.20 |
| 2030-05-15 | $60.92 | $59.09 | $62.74 |
| 2030-05-16 | $60.59 | $58.77 | $62.41 |
| 2030-05-17 | $60.06 | $58.26 | $61.86 |
| 2030-05-18 | $60.36 | $58.55 | $62.17 |
| 2030-05-19 | $60.88 | $59.06 | $62.71 |
| 2030-05-20 | $61.42 | $59.57 | $63.26 |
| 2030-05-21 | $61.95 | $60.09 | $63.81 |
| 2030-05-22 | $61.97 | $60.11 | $63.83 |
| 2030-05-23 | $61.43 | $59.58 | $63.27 |
| 2030-05-24 | $61.81 | $59.96 | $63.67 |
| 2030-05-25 | $62.36 | $60.48 | $64.23 |
| 2030-05-26 | $62.03 | $60.17 | $63.89 |
| 2030-05-27 | $61.49 | $59.64 | $63.33 |
| 2030-05-28 | $62.02 | $60.16 | $63.89 |
| 2030-05-29 | $62.10 | $60.24 | $63.96 |
| 2030-05-30 | $62.64 | $60.76 | $64.52 |
| 2030-05-31 | $62.09 | $60.23 | $63.96 |
| 2030 June | |||
| 2030-06-01 | $61.55 | $59.70 | $63.40 |
| 2030-06-02 | $61.01 | $59.18 | $62.84 |
| 2030-06-03 | $61.12 | $59.29 | $62.96 |
| 2030-06-04 | $61.66 | $59.81 | $63.51 |
| 2030-06-05 | $61.25 | $59.41 | $63.09 |
| 2030-06-06 | $60.72 | $58.89 | $62.54 |
| 2030-06-07 | $61.25 | $59.41 | $63.08 |
| 2030-06-08 | $60.92 | $59.09 | $62.75 |
| 2030-06-09 | $60.39 | $58.58 | $62.20 |
| 2030-06-10 | $60.68 | $58.86 | $62.51 |
| 2030-06-11 | $61.22 | $59.38 | $63.05 |
| 2030-06-12 | $61.75 | $59.90 | $63.60 |
| 2030-06-13 | $62.29 | $60.42 | $64.16 |
| 2030-06-14 | $62.31 | $60.44 | $64.17 |
| 2030-06-15 | $61.76 | $59.91 | $63.61 |
| 2030-06-16 | $62.15 | $60.29 | $64.02 |
| 2030-06-17 | $62.69 | $60.81 | $64.58 |
| 2030-06-18 | $62.37 | $60.50 | $64.24 |
| 2030-06-19 | $61.82 | $59.97 | $63.68 |
| 2030-06-20 | $62.36 | $60.49 | $64.23 |
| 2030-06-21 | $62.44 | $60.56 | $64.31 |
| 2030-06-22 | $62.98 | $61.09 | $64.87 |
| 2030-06-23 | $62.43 | $60.56 | $64.31 |
| 2030-06-24 | $61.89 | $60.03 | $63.74 |
| 2030-06-25 | $61.35 | $59.51 | $63.19 |
| 2030-06-26 | $61.46 | $59.61 | $63.30 |
| 2030-06-27 | $61.99 | $60.13 | $63.85 |
| 2030-06-28 | $61.59 | $59.74 | $63.43 |
| 2030-06-29 | $61.05 | $59.22 | $62.88 |
| 2030-06-30 | $61.58 | $59.73 | $63.43 |
| 2030 July | |||
| 2030-07-01 | $61.25 | $59.42 | $63.09 |
| 2030-07-02 | $60.72 | $58.90 | $62.54 |
| 2030-07-03 | $61.01 | $59.18 | $62.85 |
| 2030-07-04 | $61.55 | $59.70 | $63.39 |
| 2030-07-05 | $62.09 | $60.22 | $63.95 |
| 2030-07-06 | $62.63 | $60.75 | $64.51 |
| 2030-07-07 | $62.64 | $60.77 | $64.52 |
| 2030-07-08 | $62.10 | $60.23 | $63.96 |
| 2030-07-09 | $62.49 | $60.62 | $64.36 |
| 2030-07-10 | $63.04 | $61.15 | $64.93 |
| 2030-07-11 | $62.71 | $60.83 | $64.59 |
| 2030-07-12 | $62.16 | $60.29 | $64.02 |
| 2030-07-13 | $62.70 | $60.82 | $64.58 |
| 2030-07-14 | $62.78 | $60.89 | $64.66 |
| 2030-07-15 | $63.33 | $61.43 | $65.23 |
| 2030-07-16 | $62.77 | $60.89 | $64.66 |
| 2030-07-17 | $62.22 | $60.36 | $64.09 |
| 2030-07-18 | $61.68 | $59.83 | $63.53 |
| 2030-07-19 | $61.79 | $59.94 | $63.64 |
| 2030-07-20 | $62.33 | $60.46 | $64.20 |
| 2030-07-21 | $61.92 | $60.06 | $63.78 |
| 2030-07-22 | $61.38 | $59.54 | $63.22 |
| 2030-07-23 | $61.92 | $60.06 | $63.77 |
| 2030-07-24 | $61.59 | $59.74 | $63.43 |
| 2030-07-25 | $61.05 | $59.22 | $62.88 |
| 2030-07-26 | $61.35 | $59.51 | $63.19 |
| 2030-07-27 | $61.88 | $60.03 | $63.74 |
| 2030-07-28 | $62.42 | $60.55 | $64.30 |
| 2030-07-29 | $62.97 | $61.08 | $64.86 |
| 2030-07-30 | $62.99 | $61.10 | $64.88 |
| 2030-07-31 | $62.44 | $60.56 | $64.31 |
| 2030 August | |||
| 2030-08-01 | $62.83 | $60.95 | $64.71 |
| 2030-08-02 | $63.38 | $61.48 | $65.28 |
| 2030-08-03 | $63.05 | $61.16 | $64.94 |
| 2030-08-04 | $62.50 | $60.62 | $64.37 |
| 2030-08-05 | $63.04 | $61.15 | $64.93 |
| 2030-08-06 | $63.12 | $61.22 | $65.01 |
| 2030-08-07 | $63.67 | $61.76 | $65.58 |
| 2030-08-08 | $63.11 | $61.22 | $65.01 |
| 2030-08-09 | $62.56 | $60.69 | $64.44 |
| 2030-08-10 | $62.02 | $60.15 | $63.88 |
| 2030-08-11 | $62.13 | $60.26 | $63.99 |
| 2030-08-12 | $62.67 | $60.79 | $64.55 |
| 2030-08-13 | $62.26 | $60.39 | $64.13 |
| 2030-08-14 | $61.71 | $59.86 | $63.56 |
| 2030-08-15 | $62.25 | $60.39 | $64.12 |
| 2030-08-16 | $61.92 | $60.06 | $63.78 |
| 2030-08-17 | $61.38 | $59.54 | $63.22 |
| 2030-08-18 | $61.68 | $59.83 | $63.53 |
| 2030-08-19 | $62.22 | $60.35 | $64.09 |
| 2030-08-20 | $62.76 | $60.88 | $64.65 |
| 2030-08-21 | $63.31 | $61.41 | $65.21 |
| 2030-08-22 | $63.33 | $61.43 | $65.23 |
| 2030-08-23 | $62.78 | $60.89 | $64.66 |
| 2030-08-24 | $63.17 | $61.28 | $65.07 |
| 2030-08-25 | $63.72 | $61.81 | $65.64 |
| 2030-08-26 | $63.39 | $61.49 | $65.29 |
| 2030-08-27 | $62.84 | $60.95 | $64.72 |
| 2030-08-28 | $63.39 | $61.49 | $65.29 |
| 2030-08-29 | $63.46 | $61.56 | $65.37 |
| 2030-08-30 | $64.02 | $62.10 | $65.94 |
| 2030-08-31 | $63.46 | $61.55 | $65.36 |
| 2030 September | |||
| 2030-09-01 | $62.90 | $61.02 | $64.79 |
| 2030-09-02 | $62.35 | $60.48 | $64.22 |
| 2030-09-03 | $62.46 | $60.59 | $64.34 |
| 2030-09-04 | $63.01 | $61.12 | $64.90 |
| 2030-09-05 | $62.60 | $60.72 | $64.47 |
| 2030-09-06 | $62.05 | $60.19 | $63.91 |
| 2030-09-07 | $62.59 | $60.71 | $64.47 |
| 2030-09-08 | $62.26 | $60.39 | $64.13 |
| 2030-09-09 | $61.72 | $59.86 | $63.57 |
| 2030-09-10 | $62.02 | $60.16 | $63.88 |
| 2030-09-11 | $62.56 | $60.68 | $64.44 |
| 2030-09-12 | $63.11 | $61.21 | $65.00 |
| 2030-09-13 | $63.66 | $61.75 | $65.57 |
| 2030-09-14 | $63.67 | $61.76 | $65.58 |
| 2030-09-15 | $63.12 | $61.22 | $65.01 |
| 2030-09-16 | $63.52 | $61.61 | $65.42 |
| 2030-09-17 | $64.07 | $62.15 | $65.99 |
| 2030-09-18 | $63.74 | $61.82 | $65.65 |
| 2030-09-19 | $63.18 | $61.28 | $65.07 |
| 2030-09-20 | $63.73 | $61.82 | $65.64 |
| 2030-09-21 | $63.81 | $61.89 | $65.72 |
| 2030-09-22 | $64.37 | $62.43 | $66.30 |
| 2030-09-23 | $63.80 | $61.89 | $65.72 |
| 2030-09-24 | $63.25 | $61.35 | $65.14 |