Current 002201 price: $7.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.883 | $1.826 | $1.939 |
| 2027-01-02 | $1.904 | $1.847 | $1.962 |
| 2027-01-03 | $1.881 | $1.824 | $1.937 |
| 2027-01-04 | $1.885 | $1.829 | $1.942 |
| 2027-01-05 | $1.862 | $1.806 | $1.918 |
| 2027-01-06 | $1.839 | $1.784 | $1.894 |
| 2027-01-07 | $1.853 | $1.797 | $1.908 |
| 2027-01-08 | $1.874 | $1.818 | $1.930 |
| 2027-01-09 | $1.876 | $1.820 | $1.932 |
| 2027-01-10 | $1.856 | $1.801 | $1.912 |
| 2027-01-11 | $1.833 | $1.778 | $1.888 |
| 2027-01-12 | $1.854 | $1.799 | $1.910 |
| 2027-01-13 | $1.831 | $1.776 | $1.886 |
| 2027-01-14 | $1.812 | $1.757 | $1.866 |
| 2027-01-15 | $1.809 | $1.755 | $1.864 |
| 2027-01-16 | $1.792 | $1.738 | $1.845 |
| 2027-01-17 | $1.783 | $1.729 | $1.836 |
| 2027-01-18 | $1.761 | $1.708 | $1.813 |
| 2027-01-19 | $1.747 | $1.695 | $1.800 |
| 2027-01-20 | $1.726 | $1.674 | $1.777 |
| 2027-01-21 | $1.745 | $1.693 | $1.798 |
| 2027-01-22 | $1.766 | $1.713 | $1.819 |
| 2027-01-23 | $1.776 | $1.723 | $1.829 |
| 2027-01-24 | $1.754 | $1.701 | $1.807 |
| 2027-01-25 | $1.774 | $1.721 | $1.827 |
| 2027-01-26 | $1.752 | $1.700 | $1.805 |
| 2027-01-27 | $1.756 | $1.704 | $1.809 |
| 2027-01-28 | $1.735 | $1.683 | $1.787 |
| 2027-01-29 | $1.713 | $1.662 | $1.764 |
| 2027-01-30 | $1.726 | $1.674 | $1.778 |
| 2027-01-31 | $1.746 | $1.693 | $1.798 |
| 2027 February | |||
| 2027-02-01 | $1.748 | $1.695 | $1.800 |
| 2027-02-02 | $1.729 | $1.677 | $1.781 |
| 2027-02-03 | $1.708 | $1.657 | $1.759 |
| 2027-02-04 | $1.728 | $1.676 | $1.779 |
| 2027-02-05 | $1.706 | $1.655 | $1.757 |
| 2027-02-06 | $1.688 | $1.637 | $1.738 |
| 2027-02-07 | $1.686 | $1.635 | $1.736 |
| 2027-02-08 | $1.669 | $1.619 | $1.719 |
| 2027-02-09 | $1.661 | $1.611 | $1.711 |
| 2027-02-10 | $1.640 | $1.591 | $1.689 |
| 2027-02-11 | $1.628 | $1.579 | $1.677 |
| 2027-02-12 | $1.608 | $1.559 | $1.656 |
| 2027-02-13 | $1.626 | $1.577 | $1.675 |
| 2027-02-14 | $1.645 | $1.595 | $1.694 |
| 2027-02-15 | $1.654 | $1.605 | $1.704 |
| 2027-02-16 | $1.634 | $1.585 | $1.683 |
| 2027-02-17 | $1.653 | $1.603 | $1.702 |
| 2027-02-18 | $1.632 | $1.583 | $1.681 |
| 2027-02-19 | $1.636 | $1.587 | $1.685 |
| 2027-02-20 | $1.616 | $1.567 | $1.664 |
| 2027-02-21 | $1.596 | $1.548 | $1.644 |
| 2027-02-22 | $1.608 | $1.560 | $1.656 |
| 2027-02-23 | $1.626 | $1.578 | $1.675 |
| 2027-02-24 | $1.628 | $1.579 | $1.677 |
| 2027-02-25 | $1.611 | $1.563 | $1.659 |
| 2027-02-26 | $1.591 | $1.543 | $1.639 |
| 2027-02-27 | $1.609 | $1.561 | $1.658 |
| 2027-02-28 | $1.589 | $1.542 | $1.637 |
| 2027 March | |||
| 2027-03-01 | $1.572 | $1.525 | $1.619 |
| 2027-03-02 | $1.570 | $1.523 | $1.617 |
| 2027-03-03 | $1.555 | $1.508 | $1.602 |
| 2027-03-04 | $1.547 | $1.501 | $1.594 |
| 2027-03-05 | $1.528 | $1.482 | $1.574 |
| 2027-03-06 | $1.516 | $1.471 | $1.562 |
| 2027-03-07 | $1.498 | $1.453 | $1.542 |
| 2027-03-08 | $1.515 | $1.469 | $1.560 |
| 2027-03-09 | $1.532 | $1.486 | $1.578 |
| 2027-03-10 | $1.541 | $1.495 | $1.588 |
| 2027-03-11 | $1.522 | $1.477 | $1.568 |
| 2027-03-12 | $1.540 | $1.494 | $1.586 |
| 2027-03-13 | $1.521 | $1.475 | $1.566 |
| 2027-03-14 | $1.524 | $1.479 | $1.570 |
| 2027-03-15 | $1.505 | $1.460 | $1.551 |
| 2027-03-16 | $1.487 | $1.442 | $1.531 |
| 2027-03-17 | $1.498 | $1.453 | $1.543 |
| 2027-03-18 | $1.515 | $1.470 | $1.561 |
| 2027-03-19 | $1.517 | $1.471 | $1.562 |
| 2027-03-20 | $1.501 | $1.456 | $1.546 |
| 2027-03-21 | $1.482 | $1.438 | $1.527 |
| 2027-03-22 | $1.499 | $1.454 | $1.544 |
| 2027-03-23 | $1.481 | $1.436 | $1.525 |
| 2027-03-24 | $1.465 | $1.421 | $1.509 |
| 2027-03-25 | $1.463 | $1.419 | $1.507 |
| 2027-03-26 | $1.449 | $1.405 | $1.492 |
| 2027-03-27 | $1.441 | $1.398 | $1.485 |
| 2027-03-28 | $1.423 | $1.381 | $1.466 |
| 2027-03-29 | $1.413 | $1.370 | $1.455 |
| 2027-03-30 | $1.395 | $1.353 | $1.437 |
| 2027-03-31 | $1.411 | $1.369 | $1.454 |
| 2027 April | |||
| 2027-04-01 | $1.427 | $1.385 | $1.470 |
| 2027-04-02 | $1.436 | $1.393 | $1.479 |
| 2027-04-03 | $1.418 | $1.376 | $1.461 |
| 2027-04-04 | $1.434 | $1.391 | $1.477 |
| 2027-04-05 | $1.417 | $1.374 | $1.459 |
| 2027-04-06 | $1.420 | $1.377 | $1.463 |
| 2027-04-07 | $1.402 | $1.360 | $1.444 |
| 2027-04-08 | $1.385 | $1.343 | $1.427 |
| 2027-04-09 | $1.395 | $1.353 | $1.437 |
| 2027-04-10 | $1.411 | $1.369 | $1.454 |
| 2027-04-11 | $1.413 | $1.371 | $1.456 |
| 2027-04-12 | $1.398 | $1.356 | $1.440 |
| 2027-04-13 | $1.381 | $1.339 | $1.422 |
| 2027-04-14 | $1.397 | $1.355 | $1.439 |
| 2027-04-15 | $1.379 | $1.338 | $1.421 |
| 2027-04-16 | $1.364 | $1.323 | $1.405 |
| 2027-04-17 | $1.363 | $1.322 | $1.404 |
| 2027-04-18 | $1.349 | $1.309 | $1.390 |
| 2027-04-19 | $1.343 | $1.302 | $1.383 |
| 2027-04-20 | $1.326 | $1.286 | $1.366 |
| 2027-04-21 | $1.316 | $1.276 | $1.355 |
| 2027-04-22 | $1.300 | $1.261 | $1.339 |
| 2027-04-23 | $1.315 | $1.275 | $1.354 |
| 2027-04-24 | $1.330 | $1.290 | $1.370 |
| 2027-04-25 | $1.338 | $1.297 | $1.378 |
| 2027-04-26 | $1.321 | $1.281 | $1.361 |
| 2027-04-27 | $1.336 | $1.296 | $1.376 |
| 2027-04-28 | $1.320 | $1.280 | $1.359 |
| 2027-04-29 | $1.323 | $1.283 | $1.363 |
| 2027-04-30 | $1.306 | $1.267 | $1.346 |
| 2027 May | |||
| 2027-05-01 | $1.290 | $1.252 | $1.329 |
| 2027-05-02 | $1.300 | $1.261 | $1.339 |
| 2027-05-03 | $1.315 | $1.275 | $1.354 |
| 2027-05-04 | $1.316 | $1.277 | $1.356 |
| 2027-05-05 | $1.302 | $1.263 | $1.342 |
| 2027-05-06 | $1.286 | $1.248 | $1.325 |
| 2027-05-07 | $1.301 | $1.262 | $1.340 |
| 2027-05-08 | $1.285 | $1.246 | $1.324 |
| 2027-05-09 | $1.271 | $1.233 | $1.309 |
| 2027-05-10 | $1.270 | $1.231 | $1.308 |
| 2027-05-11 | $1.257 | $1.219 | $1.295 |
| 2027-05-12 | $1.251 | $1.213 | $1.288 |
| 2027-05-13 | $1.235 | $1.198 | $1.272 |
| 2027-05-14 | $1.226 | $1.189 | $1.263 |
| 2027-05-15 | $1.211 | $1.174 | $1.247 |
| 2027-05-16 | $1.225 | $1.188 | $1.261 |
| 2027-05-17 | $1.239 | $1.202 | $1.276 |
| 2027-05-18 | $1.246 | $1.209 | $1.284 |
| 2027-05-19 | $1.231 | $1.194 | $1.268 |
| 2027-05-20 | $1.245 | $1.208 | $1.282 |
| 2027-05-21 | $1.229 | $1.193 | $1.266 |
| 2027-05-22 | $1.232 | $1.195 | $1.269 |
| 2027-05-23 | $1.217 | $1.181 | $1.254 |
| 2027-05-24 | $1.202 | $1.166 | $1.238 |
| 2027-05-25 | $1.211 | $1.175 | $1.247 |
| 2027-05-26 | $1.225 | $1.188 | $1.262 |
| 2027-05-27 | $1.226 | $1.190 | $1.263 |
| 2027-05-28 | $1.213 | $1.177 | $1.250 |
| 2027-05-29 | $1.198 | $1.162 | $1.234 |
| 2027-05-30 | $1.212 | $1.176 | $1.249 |
| 2027-05-31 | $1.197 | $1.161 | $1.233 |
| 2027 June | |||
| 2027-06-01 | $1.184 | $1.149 | $1.220 |
| 2027-06-02 | $1.183 | $1.147 | $1.218 |
| 2027-06-03 | $1.171 | $1.136 | $1.206 |
| 2027-06-04 | $1.165 | $1.130 | $1.200 |
| 2027-06-05 | $1.151 | $1.116 | $1.185 |
| 2027-06-06 | $1.142 | $1.108 | $1.176 |
| 2027-06-07 | $1.128 | $1.094 | $1.162 |
| 2027-06-08 | $1.141 | $1.107 | $1.175 |
| 2027-06-09 | $1.154 | $1.119 | $1.189 |
| 2027-06-10 | $1.161 | $1.126 | $1.196 |
| 2027-06-11 | $1.146 | $1.112 | $1.181 |
| 2027-06-12 | $1.160 | $1.125 | $1.194 |
| 2027-06-13 | $1.145 | $1.111 | $1.180 |
| 2027-06-14 | $1.148 | $1.114 | $1.182 |
| 2027-06-15 | $1.134 | $1.100 | $1.168 |
| 2027-06-16 | $1.120 | $1.086 | $1.153 |
| 2027-06-17 | $1.128 | $1.094 | $1.162 |
| 2027-06-18 | $1.141 | $1.107 | $1.175 |
| 2027-06-19 | $1.142 | $1.108 | $1.177 |
| 2027-06-20 | $1.130 | $1.096 | $1.164 |
| 2027-06-21 | $1.116 | $1.083 | $1.150 |
| 2027-06-22 | $1.129 | $1.095 | $1.163 |
| 2027-06-23 | $1.115 | $1.082 | $1.149 |
| 2027-06-24 | $1.103 | $1.070 | $1.136 |
| 2027-06-25 | $1.102 | $1.069 | $1.135 |
| 2027-06-26 | $1.091 | $1.058 | $1.124 |
| 2027-06-27 | $1.086 | $1.053 | $1.118 |
| 2027-06-28 | $1.072 | $1.040 | $1.104 |
| 2027-06-29 | $1.064 | $1.032 | $1.096 |
| 2027-06-30 | $1.051 | $1.019 | $1.082 |
| 2027 July | |||
| 2027-07-01 | $1.063 | $1.031 | $1.095 |
| 2027-07-02 | $1.075 | $1.043 | $1.107 |
| 2027-07-03 | $1.081 | $1.049 | $1.114 |
| 2027-07-04 | $1.068 | $1.036 | $1.100 |
| 2027-07-05 | $1.080 | $1.048 | $1.113 |
| 2027-07-06 | $1.067 | $1.035 | $1.099 |
| 2027-07-07 | $1.070 | $1.037 | $1.102 |
| 2027-07-08 | $1.056 | $1.025 | $1.088 |
| 2027-07-09 | $1.043 | $1.012 | $1.074 |
| 2027-07-10 | $1.051 | $1.019 | $1.082 |
| 2027-07-11 | $1.063 | $1.031 | $1.095 |
| 2027-07-12 | $1.064 | $1.032 | $1.096 |
| 2027-07-13 | $1.053 | $1.021 | $1.085 |
| 2027-07-14 | $1.040 | $1.009 | $1.071 |
| 2027-07-15 | $1.052 | $1.020 | $1.084 |
| 2027-07-16 | $1.039 | $1.008 | $1.070 |
| 2027-07-17 | $1.028 | $0.9968 | $1.058 |
| 2027-07-18 | $1.026 | $0.9956 | $1.057 |
| 2027-07-19 | $1.016 | $0.9859 | $1.047 |
| 2027-07-20 | $1.011 | $0.9810 | $1.042 |
| 2027-07-21 | $0.9988 | $0.9688 | $1.029 |
| 2027-07-22 | $0.9912 | $0.9614 | $1.021 |
| 2027-07-23 | $0.9789 | $0.9495 | $1.008 |
| 2027-07-24 | $0.9902 | $0.9605 | $1.020 |
| 2027-07-25 | $1.002 | $0.9715 | $1.032 |
| 2027-07-26 | $1.007 | $0.9773 | $1.038 |
| 2027-07-27 | $0.9950 | $0.9651 | $1.025 |
| 2027-07-28 | $1.006 | $0.9763 | $1.037 |
| 2027-07-29 | $0.9940 | $0.9642 | $1.024 |
| 2027-07-30 | $0.9963 | $0.9664 | $1.026 |
| 2027-07-31 | $0.9840 | $0.9545 | $1.014 |
| 2027 August | |||
| 2027-08-01 | $0.9718 | $0.9426 | $1.001 |
| 2027-08-02 | $0.9791 | $0.9497 | $1.008 |
| 2027-08-03 | $0.9904 | $0.9606 | $1.020 |
| 2027-08-04 | $0.9915 | $0.9618 | $1.021 |
| 2027-08-05 | $0.9810 | $0.9516 | $1.010 |
| 2027-08-06 | $0.9688 | $0.9398 | $0.9979 |
| 2027-08-07 | $0.9800 | $0.9506 | $1.009 |
| 2027-08-08 | $0.9679 | $0.9388 | $0.9969 |
| 2027-08-09 | $0.9573 | $0.9286 | $0.9861 |
| 2027-08-10 | $0.9562 | $0.9275 | $0.9849 |
| 2027-08-11 | $0.9468 | $0.9184 | $0.9752 |
| 2027-08-12 | $0.9422 | $0.9139 | $0.9704 |
| 2027-08-13 | $0.9305 | $0.9026 | $0.9584 |
| 2027-08-14 | $0.9234 | $0.8957 | $0.9511 |
| 2027-08-15 | $0.9119 | $0.8846 | $0.9393 |
| 2027-08-16 | $0.9224 | $0.8948 | $0.9501 |
| 2027-08-17 | $0.9331 | $0.9051 | $0.9611 |
| 2027-08-18 | $0.9386 | $0.9104 | $0.9667 |
| 2027-08-19 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-20 | $0.9376 | $0.9095 | $0.9657 |
| 2027-08-21 | $0.9260 | $0.8982 | $0.9538 |
| 2027-08-22 | $0.9282 | $0.9003 | $0.9560 |
| 2027-08-23 | $0.9167 | $0.8892 | $0.9442 |
| 2027-08-24 | $0.9053 | $0.8781 | $0.9325 |
| 2027-08-25 | $0.9121 | $0.8847 | $0.9395 |
| 2027-08-26 | $0.9226 | $0.8949 | $0.9503 |
| 2027-08-27 | $0.9237 | $0.8960 | $0.9514 |
| 2027-08-28 | $0.9139 | $0.8865 | $0.9413 |
| 2027-08-29 | $0.9026 | $0.8755 | $0.9296 |
| 2027-08-30 | $0.9130 | $0.8856 | $0.9404 |
| 2027-08-31 | $0.9017 | $0.8746 | $0.9287 |
| 2027 September | |||
| 2027-09-01 | $0.8919 | $0.8651 | $0.9186 |
| 2027-09-02 | $0.8908 | $0.8640 | $0.9175 |
| 2027-09-03 | $0.8821 | $0.8556 | $0.9085 |
| 2027-09-04 | $0.8777 | $0.8514 | $0.9040 |
| 2027-09-05 | $0.8668 | $0.8408 | $0.8928 |
| 2027-09-06 | $0.8602 | $0.8344 | $0.8860 |
| 2027-09-07 | $0.8495 | $0.8241 | $0.8750 |
| 2027-09-08 | $0.8593 | $0.8336 | $0.8851 |
| 2027-09-09 | $0.8692 | $0.8432 | $0.8953 |
| 2027-09-10 | $0.8743 | $0.8481 | $0.9006 |
| 2027-09-11 | $0.8635 | $0.8376 | $0.8894 |
| 2027-09-12 | $0.8735 | $0.8473 | $0.8997 |
| 2027-09-13 | $0.8626 | $0.8368 | $0.8885 |
| 2027-09-14 | $0.8647 | $0.8387 | $0.8906 |
| 2027-09-15 | $0.8540 | $0.8283 | $0.8796 |
| 2027-09-16 | $0.8434 | $0.8181 | $0.8687 |
| 2027-09-17 | $0.8497 | $0.8242 | $0.8752 |
| 2027-09-18 | $0.8595 | $0.8337 | $0.8853 |
| 2027-09-19 | $0.8605 | $0.8347 | $0.8863 |
| 2027-09-20 | $0.8514 | $0.8258 | $0.8769 |
| 2027-09-21 | $0.8408 | $0.8156 | $0.8661 |
| 2027-09-22 | $0.8505 | $0.8250 | $0.8760 |
| 2027-09-23 | $0.8400 | $0.8148 | $0.8652 |
| 2027-09-24 | $0.8308 | $0.8059 | $0.8558 |
| 2027-09-25 | $0.8298 | $0.8049 | $0.8547 |