Current 002228 price: $3.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.142 | $3.047 | $3.236 |
| 2027-01-02 | $3.123 | $3.029 | $3.217 |
| 2027-01-03 | $3.132 | $3.038 | $3.226 |
| 2027-01-04 | $3.142 | $3.047 | $3.236 |
| 2027-01-05 | $3.123 | $3.029 | $3.217 |
| 2027-01-06 | $3.097 | $3.004 | $3.190 |
| 2027-01-07 | $3.106 | $3.013 | $3.199 |
| 2027-01-08 | $3.132 | $3.038 | $3.226 |
| 2027-01-09 | $3.158 | $3.063 | $3.253 |
| 2027-01-10 | $3.167 | $3.072 | $3.262 |
| 2027-01-11 | $3.186 | $3.090 | $3.282 |
| 2027-01-12 | $3.186 | $3.090 | $3.282 |
| 2027-01-13 | $3.177 | $3.081 | $3.272 |
| 2027-01-14 | $3.167 | $3.072 | $3.262 |
| 2027-01-15 | $3.194 | $3.098 | $3.289 |
| 2027-01-16 | $3.184 | $3.089 | $3.280 |
| 2027-01-17 | $3.157 | $3.063 | $3.252 |
| 2027-01-18 | $3.131 | $3.037 | $3.225 |
| 2027-01-19 | $3.105 | $3.012 | $3.198 |
| 2027-01-20 | $3.079 | $2.986 | $3.171 |
| 2027-01-21 | $3.104 | $3.011 | $3.197 |
| 2027-01-22 | $3.130 | $3.036 | $3.224 |
| 2027-01-23 | $3.156 | $3.061 | $3.251 |
| 2027-01-24 | $3.129 | $3.035 | $3.223 |
| 2027-01-25 | $3.111 | $3.017 | $3.204 |
| 2027-01-26 | $3.120 | $3.026 | $3.214 |
| 2027-01-27 | $3.129 | $3.035 | $3.223 |
| 2027-01-28 | $3.111 | $3.017 | $3.204 |
| 2027-01-29 | $3.085 | $2.992 | $3.177 |
| 2027-01-30 | $3.094 | $3.001 | $3.187 |
| 2027-01-31 | $3.120 | $3.026 | $3.213 |
| 2027 February | |||
| 2027-02-01 | $3.146 | $3.051 | $3.240 |
| 2027-02-02 | $3.155 | $3.060 | $3.250 |
| 2027-02-03 | $3.174 | $3.078 | $3.269 |
| 2027-02-04 | $3.174 | $3.078 | $3.269 |
| 2027-02-05 | $3.164 | $3.069 | $3.259 |
| 2027-02-06 | $3.155 | $3.060 | $3.250 |
| 2027-02-07 | $3.181 | $3.086 | $3.277 |
| 2027-02-08 | $3.172 | $3.077 | $3.267 |
| 2027-02-09 | $3.145 | $3.051 | $3.240 |
| 2027-02-10 | $3.119 | $3.025 | $3.212 |
| 2027-02-11 | $3.093 | $3.000 | $3.185 |
| 2027-02-12 | $3.067 | $2.975 | $3.159 |
| 2027-02-13 | $3.092 | $2.999 | $3.185 |
| 2027-02-14 | $3.118 | $3.024 | $3.211 |
| 2027-02-15 | $3.144 | $3.049 | $3.238 |
| 2027-02-16 | $3.117 | $3.024 | $3.211 |
| 2027-02-17 | $3.099 | $3.006 | $3.192 |
| 2027-02-18 | $3.108 | $3.015 | $3.201 |
| 2027-02-19 | $3.117 | $3.024 | $3.211 |
| 2027-02-20 | $3.099 | $3.006 | $3.192 |
| 2027-02-21 | $3.073 | $2.980 | $3.165 |
| 2027-02-22 | $3.082 | $2.989 | $3.174 |
| 2027-02-23 | $3.107 | $3.014 | $3.201 |
| 2027-02-24 | $3.133 | $3.039 | $3.227 |
| 2027-02-25 | $3.143 | $3.048 | $3.237 |
| 2027-02-26 | $3.161 | $3.066 | $3.256 |
| 2027-02-27 | $3.161 | $3.066 | $3.256 |
| 2027-02-28 | $3.152 | $3.057 | $3.246 |
| 2027 March | |||
| 2027-03-01 | $3.143 | $3.048 | $3.237 |
| 2027-03-02 | $3.169 | $3.074 | $3.264 |
| 2027-03-03 | $3.159 | $3.065 | $3.254 |
| 2027-03-04 | $3.133 | $3.039 | $3.227 |
| 2027-03-05 | $3.107 | $3.013 | $3.200 |
| 2027-03-06 | $3.080 | $2.988 | $3.173 |
| 2027-03-07 | $3.055 | $2.963 | $3.146 |
| 2027-03-08 | $3.080 | $2.988 | $3.172 |
| 2027-03-09 | $3.106 | $3.012 | $3.199 |
| 2027-03-10 | $3.131 | $3.037 | $3.225 |
| 2027-03-11 | $3.105 | $3.012 | $3.198 |
| 2027-03-12 | $3.087 | $2.994 | $3.179 |
| 2027-03-13 | $3.096 | $3.003 | $3.189 |
| 2027-03-14 | $3.105 | $3.012 | $3.198 |
| 2027-03-15 | $3.087 | $2.994 | $3.179 |
| 2027-03-16 | $3.061 | $2.969 | $3.152 |
| 2027-03-17 | $3.070 | $2.978 | $3.162 |
| 2027-03-18 | $3.095 | $3.003 | $3.188 |
| 2027-03-19 | $3.121 | $3.027 | $3.215 |
| 2027-03-20 | $3.130 | $3.036 | $3.224 |
| 2027-03-21 | $3.149 | $3.054 | $3.243 |
| 2027-03-22 | $3.149 | $3.054 | $3.243 |
| 2027-03-23 | $3.140 | $3.045 | $3.234 |
| 2027-03-24 | $3.130 | $3.036 | $3.224 |
| 2027-03-25 | $3.156 | $3.062 | $3.251 |
| 2027-03-26 | $3.147 | $3.053 | $3.241 |
| 2027-03-27 | $3.121 | $3.027 | $3.214 |
| 2027-03-28 | $3.094 | $3.002 | $3.187 |
| 2027-03-29 | $3.068 | $2.976 | $3.160 |
| 2027-03-30 | $3.043 | $2.951 | $3.134 |
| 2027-03-31 | $3.068 | $2.976 | $3.160 |
| 2027 April | |||
| 2027-04-01 | $3.093 | $3.001 | $3.186 |
| 2027-04-02 | $3.119 | $3.025 | $3.213 |
| 2027-04-03 | $3.093 | $3.000 | $3.186 |
| 2027-04-04 | $3.074 | $2.982 | $3.167 |
| 2027-04-05 | $3.084 | $2.991 | $3.176 |
| 2027-04-06 | $3.093 | $3.000 | $3.186 |
| 2027-04-07 | $3.074 | $2.982 | $3.167 |
| 2027-04-08 | $3.049 | $2.957 | $3.140 |
| 2027-04-09 | $3.058 | $2.966 | $3.150 |
| 2027-04-10 | $3.083 | $2.991 | $3.176 |
| 2027-04-11 | $3.109 | $3.016 | $3.202 |
| 2027-04-12 | $3.118 | $3.025 | $3.212 |
| 2027-04-13 | $3.137 | $3.042 | $3.231 |
| 2027-04-14 | $3.137 | $3.042 | $3.231 |
| 2027-04-15 | $3.127 | $3.033 | $3.221 |
| 2027-04-16 | $3.118 | $3.025 | $3.212 |
| 2027-04-17 | $3.144 | $3.050 | $3.238 |
| 2027-04-18 | $3.135 | $3.041 | $3.229 |
| 2027-04-19 | $3.108 | $3.015 | $3.202 |
| 2027-04-20 | $3.082 | $2.990 | $3.175 |
| 2027-04-21 | $3.056 | $2.965 | $3.148 |
| 2027-04-22 | $3.031 | $2.940 | $3.122 |
| 2027-04-23 | $3.056 | $2.964 | $3.148 |
| 2027-04-24 | $3.081 | $2.989 | $3.174 |
| 2027-04-25 | $3.107 | $3.014 | $3.200 |
| 2027-04-26 | $3.081 | $2.988 | $3.173 |
| 2027-04-27 | $3.062 | $2.971 | $3.154 |
| 2027-04-28 | $3.072 | $2.979 | $3.164 |
| 2027-04-29 | $3.081 | $2.988 | $3.173 |
| 2027-04-30 | $3.062 | $2.971 | $3.154 |
| 2027 May | |||
| 2027-05-01 | $3.037 | $2.946 | $3.128 |
| 2027-05-02 | $3.046 | $2.955 | $3.137 |
| 2027-05-03 | $3.071 | $2.979 | $3.163 |
| 2027-05-04 | $3.097 | $3.004 | $3.190 |
| 2027-05-05 | $3.106 | $3.013 | $3.199 |
| 2027-05-06 | $3.124 | $3.031 | $3.218 |
| 2027-05-07 | $3.124 | $3.031 | $3.218 |
| 2027-05-08 | $3.115 | $3.022 | $3.209 |
| 2027-05-09 | $3.106 | $3.013 | $3.199 |
| 2027-05-10 | $3.132 | $3.038 | $3.226 |
| 2027-05-11 | $3.123 | $3.029 | $3.216 |
| 2027-05-12 | $3.096 | $3.003 | $3.189 |
| 2027-05-13 | $3.070 | $2.978 | $3.162 |
| 2027-05-14 | $3.045 | $2.953 | $3.136 |
| 2027-05-15 | $3.019 | $2.928 | $3.110 |
| 2027-05-16 | $3.044 | $2.953 | $3.135 |
| 2027-05-17 | $3.069 | $2.977 | $3.161 |
| 2027-05-18 | $3.095 | $3.002 | $3.188 |
| 2027-05-19 | $3.069 | $2.977 | $3.161 |
| 2027-05-20 | $3.050 | $2.959 | $3.142 |
| 2027-05-21 | $3.060 | $2.968 | $3.151 |
| 2027-05-22 | $3.069 | $2.977 | $3.161 |
| 2027-05-23 | $3.050 | $2.959 | $3.142 |
| 2027-05-24 | $3.025 | $2.934 | $3.116 |
| 2027-05-25 | $3.034 | $2.943 | $3.125 |
| 2027-05-26 | $3.059 | $2.967 | $3.151 |
| 2027-05-27 | $3.085 | $2.992 | $3.177 |
| 2027-05-28 | $3.094 | $3.001 | $3.187 |
| 2027-05-29 | $3.112 | $3.019 | $3.205 |
| 2027-05-30 | $3.112 | $3.019 | $3.205 |
| 2027-05-31 | $3.103 | $3.010 | $3.196 |
| 2027 June | |||
| 2027-06-01 | $3.094 | $3.001 | $3.187 |
| 2027-06-02 | $3.119 | $3.026 | $3.213 |
| 2027-06-03 | $3.110 | $3.017 | $3.204 |
| 2027-06-04 | $3.084 | $2.992 | $3.177 |
| 2027-06-05 | $3.058 | $2.967 | $3.150 |
| 2027-06-06 | $3.033 | $2.942 | $3.124 |
| 2027-06-07 | $3.007 | $2.917 | $3.097 |
| 2027-06-08 | $3.032 | $2.941 | $3.123 |
| 2027-06-09 | $3.057 | $2.966 | $3.149 |
| 2027-06-10 | $3.083 | $2.990 | $3.175 |
| 2027-06-11 | $3.057 | $2.965 | $3.148 |
| 2027-06-12 | $3.039 | $2.947 | $3.130 |
| 2027-06-13 | $3.048 | $2.956 | $3.139 |
| 2027-06-14 | $3.057 | $2.965 | $3.148 |
| 2027-06-15 | $3.039 | $2.947 | $3.130 |
| 2027-06-16 | $3.013 | $2.923 | $3.103 |
| 2027-06-17 | $3.022 | $2.932 | $3.113 |
| 2027-06-18 | $3.047 | $2.956 | $3.139 |
| 2027-06-19 | $3.073 | $2.980 | $3.165 |
| 2027-06-20 | $3.082 | $2.989 | $3.174 |
| 2027-06-21 | $3.100 | $3.007 | $3.193 |
| 2027-06-22 | $3.100 | $3.007 | $3.193 |
| 2027-06-23 | $3.091 | $2.998 | $3.184 |
| 2027-06-24 | $3.082 | $2.989 | $3.174 |
| 2027-06-25 | $3.107 | $3.014 | $3.200 |
| 2027-06-26 | $3.098 | $3.005 | $3.191 |
| 2027-06-27 | $3.072 | $2.980 | $3.164 |
| 2027-06-28 | $3.046 | $2.955 | $3.138 |
| 2027-06-29 | $3.021 | $2.930 | $3.111 |
| 2027-06-30 | $2.995 | $2.906 | $3.085 |
| 2027 July | |||
| 2027-07-01 | $3.020 | $2.930 | $3.111 |
| 2027-07-02 | $3.045 | $2.954 | $3.137 |
| 2027-07-03 | $3.071 | $2.978 | $3.163 |
| 2027-07-04 | $3.045 | $2.953 | $3.136 |
| 2027-07-05 | $3.027 | $2.936 | $3.118 |
| 2027-07-06 | $3.036 | $2.945 | $3.127 |
| 2027-07-07 | $3.045 | $2.953 | $3.136 |
| 2027-07-08 | $3.027 | $2.936 | $3.118 |
| 2027-07-09 | $3.001 | $2.911 | $3.091 |
| 2027-07-10 | $3.010 | $2.920 | $3.101 |
| 2027-07-11 | $3.035 | $2.944 | $3.126 |
| 2027-07-12 | $3.061 | $2.969 | $3.152 |
| 2027-07-13 | $3.070 | $2.978 | $3.162 |
| 2027-07-14 | $3.088 | $2.995 | $3.180 |
| 2027-07-15 | $3.088 | $2.995 | $3.180 |
| 2027-07-16 | $3.079 | $2.986 | $3.171 |
| 2027-07-17 | $3.070 | $2.978 | $3.162 |
| 2027-07-18 | $3.095 | $3.002 | $3.188 |
| 2027-07-19 | $3.086 | $2.993 | $3.179 |
| 2027-07-20 | $3.060 | $2.968 | $3.152 |
| 2027-07-21 | $3.034 | $2.943 | $3.126 |
| 2027-07-22 | $3.009 | $2.919 | $3.099 |
| 2027-07-23 | $2.984 | $2.894 | $3.073 |
| 2027-07-24 | $3.008 | $2.918 | $3.099 |
| 2027-07-25 | $3.033 | $2.942 | $3.124 |
| 2027-07-26 | $3.059 | $2.967 | $3.150 |
| 2027-07-27 | $3.033 | $2.942 | $3.124 |
| 2027-07-28 | $3.015 | $2.924 | $3.105 |
| 2027-07-29 | $3.024 | $2.933 | $3.115 |
| 2027-07-30 | $3.033 | $2.942 | $3.124 |
| 2027-07-31 | $3.015 | $2.924 | $3.105 |
| 2027 August | |||
| 2027-08-01 | $2.990 | $2.900 | $3.079 |
| 2027-08-02 | $2.999 | $2.909 | $3.089 |
| 2027-08-03 | $3.024 | $2.933 | $3.114 |
| 2027-08-04 | $3.049 | $2.957 | $3.140 |
| 2027-08-05 | $3.058 | $2.966 | $3.149 |
| 2027-08-06 | $3.076 | $2.983 | $3.168 |
| 2027-08-07 | $3.076 | $2.983 | $3.168 |
| 2027-08-08 | $3.067 | $2.975 | $3.159 |
| 2027-08-09 | $3.058 | $2.966 | $3.149 |
| 2027-08-10 | $3.083 | $2.991 | $3.176 |
| 2027-08-11 | $3.074 | $2.982 | $3.166 |
| 2027-08-12 | $3.048 | $2.957 | $3.140 |
| 2027-08-13 | $3.023 | $2.932 | $3.113 |
| 2027-08-14 | $2.997 | $2.907 | $3.087 |
| 2027-08-15 | $2.972 | $2.883 | $3.061 |
| 2027-08-16 | $2.997 | $2.907 | $3.087 |
| 2027-08-17 | $3.022 | $2.931 | $3.112 |
| 2027-08-18 | $3.047 | $2.955 | $3.138 |
| 2027-08-19 | $3.021 | $2.930 | $3.112 |
| 2027-08-20 | $3.003 | $2.913 | $3.093 |
| 2027-08-21 | $3.012 | $2.922 | $3.102 |
| 2027-08-22 | $3.021 | $2.930 | $3.112 |
| 2027-08-23 | $3.003 | $2.913 | $3.093 |
| 2027-08-24 | $2.978 | $2.889 | $3.067 |
| 2027-08-25 | $2.987 | $2.897 | $3.077 |
| 2027-08-26 | $3.012 | $2.921 | $3.102 |
| 2027-08-27 | $3.037 | $2.946 | $3.128 |
| 2027-08-28 | $3.046 | $2.954 | $3.137 |
| 2027-08-29 | $3.064 | $2.972 | $3.156 |
| 2027-08-30 | $3.064 | $2.972 | $3.156 |
| 2027-08-31 | $3.055 | $2.963 | $3.146 |
| 2027 September | |||
| 2027-09-01 | $3.046 | $2.954 | $3.137 |
| 2027-09-02 | $3.071 | $2.979 | $3.163 |
| 2027-09-03 | $3.062 | $2.970 | $3.154 |
| 2027-09-04 | $3.036 | $2.945 | $3.127 |
| 2027-09-05 | $3.011 | $2.920 | $3.101 |
| 2027-09-06 | $2.986 | $2.896 | $3.075 |
| 2027-09-07 | $2.960 | $2.872 | $3.049 |
| 2027-09-08 | $2.985 | $2.895 | $3.075 |
| 2027-09-09 | $3.010 | $2.920 | $3.100 |
| 2027-09-10 | $3.035 | $2.944 | $3.126 |
| 2027-09-11 | $3.009 | $2.919 | $3.100 |
| 2027-09-12 | $2.991 | $2.902 | $3.081 |
| 2027-09-13 | $3.000 | $2.910 | $3.090 |
| 2027-09-14 | $3.009 | $2.919 | $3.100 |
| 2027-09-15 | $2.991 | $2.902 | $3.081 |
| 2027-09-16 | $2.966 | $2.877 | $3.055 |
| 2027-09-17 | $2.975 | $2.886 | $3.065 |
| 2027-09-18 | $3.000 | $2.910 | $3.090 |
| 2027-09-19 | $3.025 | $2.934 | $3.116 |
| 2027-09-20 | $3.034 | $2.943 | $3.125 |
| 2027-09-21 | $3.052 | $2.960 | $3.143 |
| 2027-09-22 | $3.052 | $2.960 | $3.143 |
| 2027-09-23 | $3.043 | $2.952 | $3.134 |
| 2027-09-24 | $3.034 | $2.943 | $3.125 |
| 2027-09-25 | $3.059 | $2.967 | $3.151 |