Current 002236 price: $20.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.949 | $9.651 | $10.25 |
| 2031-01-02 | $9.842 | $9.547 | $10.14 |
| 2031-01-03 | $9.958 | $9.659 | $10.26 |
| 2031-01-04 | $9.969 | $9.670 | $10.27 |
| 2031-01-05 | $10.09 | $9.783 | $10.39 |
| 2031-01-06 | $9.975 | $9.676 | $10.27 |
| 2031-01-07 | $10.09 | $9.790 | $10.40 |
| 2031-01-08 | $9.982 | $9.683 | $10.28 |
| 2031-01-09 | $10.10 | $9.797 | $10.40 |
| 2031-01-10 | $9.989 | $9.690 | $10.29 |
| 2031-01-11 | $10.11 | $9.803 | $10.41 |
| 2031-01-12 | $10.04 | $9.736 | $10.34 |
| 2031-01-13 | $10.16 | $9.851 | $10.46 |
| 2031-01-14 | $10.07 | $9.770 | $10.37 |
| 2031-01-15 | $9.980 | $9.680 | $10.28 |
| 2031-01-16 | $9.870 | $9.574 | $10.17 |
| 2031-01-17 | $9.777 | $9.483 | $10.07 |
| 2031-01-18 | $9.670 | $9.380 | $9.960 |
| 2031-01-19 | $9.783 | $9.490 | $10.08 |
| 2031-01-20 | $9.864 | $9.568 | $10.16 |
| 2031-01-21 | $9.756 | $9.463 | $10.05 |
| 2031-01-22 | $9.729 | $9.437 | $10.02 |
| 2031-01-23 | $9.843 | $9.548 | $10.14 |
| 2031-01-24 | $9.870 | $9.574 | $10.17 |
| 2031-01-25 | $9.764 | $9.471 | $10.06 |
| 2031-01-26 | $9.878 | $9.582 | $10.17 |
| 2031-01-27 | $9.889 | $9.592 | $10.19 |
| 2031-01-28 | $10.00 | $9.705 | $10.31 |
| 2031-01-29 | $9.896 | $9.599 | $10.19 |
| 2031-01-30 | $10.01 | $9.712 | $10.31 |
| 2031-01-31 | $9.902 | $9.605 | $10.20 |
| 2031 February | |||
| 2031-02-01 | $10.02 | $9.718 | $10.32 |
| 2031-02-02 | $9.909 | $9.612 | $10.21 |
| 2031-02-03 | $10.03 | $9.725 | $10.33 |
| 2031-02-04 | $9.957 | $9.658 | $10.26 |
| 2031-02-05 | $10.07 | $9.772 | $10.38 |
| 2031-02-06 | $9.992 | $9.692 | $10.29 |
| 2031-02-07 | $9.900 | $9.603 | $10.20 |
| 2031-02-08 | $9.792 | $9.498 | $10.09 |
| 2031-02-09 | $9.699 | $9.408 | $9.989 |
| 2031-02-10 | $9.593 | $9.305 | $9.880 |
| 2031-02-11 | $9.705 | $9.414 | $9.996 |
| 2031-02-12 | $9.785 | $9.491 | $10.08 |
| 2031-02-13 | $9.678 | $9.387 | $9.968 |
| 2031-02-14 | $9.651 | $9.362 | $9.941 |
| 2031-02-15 | $9.765 | $9.472 | $10.06 |
| 2031-02-16 | $9.791 | $9.497 | $10.08 |
| 2031-02-17 | $9.685 | $9.395 | $9.976 |
| 2031-02-18 | $9.799 | $9.505 | $10.09 |
| 2031-02-19 | $9.810 | $9.515 | $10.10 |
| 2031-02-20 | $9.925 | $9.627 | $10.22 |
| 2031-02-21 | $9.816 | $9.522 | $10.11 |
| 2031-02-22 | $9.932 | $9.634 | $10.23 |
| 2031-02-23 | $9.823 | $9.529 | $10.12 |
| 2031-02-24 | $9.939 | $9.640 | $10.24 |
| 2031-02-25 | $9.830 | $9.535 | $10.12 |
| 2031-02-26 | $9.945 | $9.647 | $10.24 |
| 2031-02-27 | $9.877 | $9.581 | $10.17 |
| 2031-02-28 | $9.993 | $9.694 | $10.29 |
| 2031 March | |||
| 2031-03-01 | $9.912 | $9.615 | $10.21 |
| 2031-03-02 | $9.820 | $9.526 | $10.12 |
| 2031-03-03 | $9.713 | $9.422 | $10.00 |
| 2031-03-04 | $9.621 | $9.332 | $9.910 |
| 2031-03-05 | $9.516 | $9.230 | $9.801 |
| 2031-03-06 | $9.628 | $9.339 | $9.916 |
| 2031-03-07 | $9.706 | $9.415 | $9.998 |
| 2031-03-08 | $9.600 | $9.312 | $9.888 |
| 2031-03-09 | $9.574 | $9.287 | $9.861 |
| 2031-03-10 | $9.686 | $9.396 | $9.977 |
| 2031-03-11 | $9.713 | $9.421 | $10.00 |
| 2031-03-12 | $9.608 | $9.320 | $9.896 |
| 2031-03-13 | $9.721 | $9.429 | $10.01 |
| 2031-03-14 | $9.731 | $9.439 | $10.02 |
| 2031-03-15 | $9.846 | $9.550 | $10.14 |
| 2031-03-16 | $9.738 | $9.446 | $10.03 |
| 2031-03-17 | $9.852 | $9.557 | $10.15 |
| 2031-03-18 | $9.745 | $9.452 | $10.04 |
| 2031-03-19 | $9.859 | $9.563 | $10.15 |
| 2031-03-20 | $9.751 | $9.459 | $10.04 |
| 2031-03-21 | $9.866 | $9.570 | $10.16 |
| 2031-03-22 | $9.798 | $9.504 | $10.09 |
| 2031-03-23 | $9.913 | $9.616 | $10.21 |
| 2031-03-24 | $9.833 | $9.538 | $10.13 |
| 2031-03-25 | $9.742 | $9.450 | $10.03 |
| 2031-03-26 | $9.635 | $9.346 | $9.925 |
| 2031-03-27 | $9.544 | $9.258 | $9.830 |
| 2031-03-28 | $9.440 | $9.157 | $9.723 |
| 2031-03-29 | $9.551 | $9.264 | $9.837 |
| 2031-03-30 | $9.629 | $9.340 | $9.918 |
| 2031-03-31 | $9.524 | $9.238 | $9.809 |
| 2031 April | |||
| 2031-04-01 | $9.497 | $9.212 | $9.782 |
| 2031-04-02 | $9.609 | $9.321 | $9.897 |
| 2031-04-03 | $9.635 | $9.346 | $9.924 |
| 2031-04-04 | $9.531 | $9.245 | $9.817 |
| 2031-04-05 | $9.643 | $9.354 | $9.932 |
| 2031-04-06 | $9.653 | $9.364 | $9.943 |
| 2031-04-07 | $9.767 | $9.474 | $10.06 |
| 2031-04-08 | $9.660 | $9.370 | $9.950 |
| 2031-04-09 | $9.773 | $9.480 | $10.07 |
| 2031-04-10 | $9.667 | $9.377 | $9.957 |
| 2031-04-11 | $9.780 | $9.487 | $10.07 |
| 2031-04-12 | $9.673 | $9.383 | $9.964 |
| 2031-04-13 | $9.787 | $9.493 | $10.08 |
| 2031-04-14 | $9.720 | $9.428 | $10.01 |
| 2031-04-15 | $9.834 | $9.539 | $10.13 |
| 2031-04-16 | $9.754 | $9.461 | $10.05 |
| 2031-04-17 | $9.664 | $9.374 | $9.954 |
| 2031-04-18 | $9.558 | $9.272 | $9.845 |
| 2031-04-19 | $9.468 | $9.184 | $9.752 |
| 2031-04-20 | $9.364 | $9.083 | $9.645 |
| 2031-04-21 | $9.474 | $9.190 | $9.758 |
| 2031-04-22 | $9.552 | $9.265 | $9.838 |
| 2031-04-23 | $9.447 | $9.164 | $9.731 |
| 2031-04-24 | $9.421 | $9.139 | $9.704 |
| 2031-04-25 | $9.532 | $9.246 | $9.818 |
| 2031-04-26 | $9.558 | $9.271 | $9.845 |
| 2031-04-27 | $9.455 | $9.171 | $9.739 |
| 2031-04-28 | $9.566 | $9.279 | $9.853 |
| 2031-04-29 | $9.576 | $9.289 | $9.863 |
| 2031-04-30 | $9.689 | $9.398 | $9.979 |
| 2031 May | |||
| 2031-05-01 | $9.583 | $9.295 | $9.870 |
| 2031-05-02 | $9.695 | $9.404 | $9.986 |
| 2031-05-03 | $9.589 | $9.302 | $9.877 |
| 2031-05-04 | $9.702 | $9.411 | $9.993 |
| 2031-05-05 | $9.596 | $9.308 | $9.884 |
| 2031-05-06 | $9.709 | $9.417 | $10.000 |
| 2031-05-07 | $9.642 | $9.353 | $9.931 |
| 2031-05-08 | $9.755 | $9.463 | $10.05 |
| 2031-05-09 | $9.676 | $9.386 | $9.966 |
| 2031-05-10 | $9.587 | $9.299 | $9.874 |
| 2031-05-11 | $9.482 | $9.197 | $9.766 |
| 2031-05-12 | $9.392 | $9.110 | $9.674 |
| 2031-05-13 | $9.289 | $9.011 | $9.568 |
| 2031-05-14 | $9.398 | $9.116 | $9.680 |
| 2031-05-15 | $9.475 | $9.191 | $9.760 |
| 2031-05-16 | $9.372 | $9.091 | $9.653 |
| 2031-05-17 | $9.346 | $9.066 | $9.626 |
| 2031-05-18 | $9.456 | $9.172 | $9.739 |
| 2031-05-19 | $9.481 | $9.197 | $9.766 |
| 2031-05-20 | $9.379 | $9.098 | $9.661 |
| 2031-05-21 | $9.489 | $9.205 | $9.774 |
| 2031-05-22 | $9.500 | $9.215 | $9.785 |
| 2031-05-23 | $9.611 | $9.323 | $9.899 |
| 2031-05-24 | $9.506 | $9.221 | $9.791 |
| 2031-05-25 | $9.618 | $9.329 | $9.906 |
| 2031-05-26 | $9.513 | $9.227 | $9.798 |
| 2031-05-27 | $9.624 | $9.336 | $9.913 |
| 2031-05-28 | $9.519 | $9.234 | $9.805 |
| 2031-05-29 | $9.631 | $9.342 | $9.920 |
| 2031-05-30 | $9.565 | $9.278 | $9.852 |
| 2031-05-31 | $9.677 | $9.387 | $9.968 |
| 2031 June | |||
| 2031-06-01 | $9.599 | $9.311 | $9.887 |
| 2031-06-02 | $9.510 | $9.225 | $9.795 |
| 2031-06-03 | $9.406 | $9.124 | $9.688 |
| 2031-06-04 | $9.317 | $9.037 | $9.596 |
| 2031-06-05 | $9.215 | $8.938 | $9.491 |
| 2031-06-06 | $9.323 | $9.043 | $9.603 |
| 2031-06-07 | $9.400 | $9.118 | $9.681 |
| 2031-06-08 | $9.297 | $9.018 | $9.576 |
| 2031-06-09 | $9.271 | $8.993 | $9.549 |
| 2031-06-10 | $9.380 | $9.099 | $9.662 |
| 2031-06-11 | $9.405 | $9.123 | $9.688 |
| 2031-06-12 | $9.304 | $9.025 | $9.583 |
| 2031-06-13 | $9.413 | $9.131 | $9.696 |
| 2031-06-14 | $9.424 | $9.141 | $9.706 |
| 2031-06-15 | $9.534 | $9.248 | $9.820 |
| 2031-06-16 | $9.430 | $9.147 | $9.713 |
| 2031-06-17 | $9.541 | $9.255 | $9.827 |
| 2031-06-18 | $9.437 | $9.153 | $9.720 |
| 2031-06-19 | $9.547 | $9.261 | $9.834 |
| 2031-06-20 | $9.443 | $9.160 | $9.726 |
| 2031-06-21 | $9.554 | $9.267 | $9.841 |
| 2031-06-22 | $9.489 | $9.204 | $9.773 |
| 2031-06-23 | $9.600 | $9.312 | $9.888 |
| 2031-06-24 | $9.522 | $9.236 | $9.807 |
| 2031-06-25 | $9.434 | $9.151 | $9.717 |
| 2031-06-26 | $9.331 | $9.051 | $9.611 |
| 2031-06-27 | $9.242 | $8.965 | $9.519 |
| 2031-06-28 | $9.141 | $8.867 | $9.415 |
| 2031-06-29 | $9.249 | $8.971 | $9.526 |
| 2031-06-30 | $9.324 | $9.045 | $9.604 |
| 2031 July | |||
| 2031-07-01 | $9.222 | $8.946 | $9.499 |
| 2031-07-02 | $9.197 | $8.921 | $9.473 |
| 2031-07-03 | $9.305 | $9.026 | $9.584 |
| 2031-07-04 | $9.330 | $9.050 | $9.610 |
| 2031-07-05 | $9.230 | $8.953 | $9.507 |
| 2031-07-06 | $9.338 | $9.058 | $9.618 |
| 2031-07-07 | $9.348 | $9.068 | $9.629 |
| 2031-07-08 | $9.458 | $9.174 | $9.742 |
| 2031-07-09 | $9.355 | $9.074 | $9.635 |
| 2031-07-10 | $9.464 | $9.181 | $9.748 |
| 2031-07-11 | $9.361 | $9.080 | $9.642 |
| 2031-07-12 | $9.471 | $9.187 | $9.755 |
| 2031-07-13 | $9.368 | $9.087 | $9.649 |
| 2031-07-14 | $9.478 | $9.193 | $9.762 |
| 2031-07-15 | $9.413 | $9.130 | $9.695 |
| 2031-07-16 | $9.523 | $9.238 | $9.809 |
| 2031-07-17 | $9.446 | $9.162 | $9.729 |
| 2031-07-18 | $9.358 | $9.078 | $9.639 |
| 2031-07-19 | $9.256 | $8.978 | $9.534 |
| 2031-07-20 | $9.168 | $8.893 | $9.443 |
| 2031-07-21 | $9.068 | $8.796 | $9.340 |
| 2031-07-22 | $9.175 | $8.899 | $9.450 |
| 2031-07-23 | $9.250 | $8.972 | $9.527 |
| 2031-07-24 | $9.149 | $8.874 | $9.423 |
| 2031-07-25 | $9.124 | $8.850 | $9.397 |
| 2031-07-26 | $9.231 | $8.954 | $9.508 |
| 2031-07-27 | $9.256 | $8.978 | $9.533 |
| 2031-07-28 | $9.156 | $8.881 | $9.431 |
| 2031-07-29 | $9.263 | $8.986 | $9.541 |
| 2031-07-30 | $9.273 | $8.995 | $9.552 |
| 2031-07-31 | $9.382 | $9.101 | $9.664 |
| 2031 August | |||
| 2031-08-01 | $9.280 | $9.001 | $9.558 |
| 2031-08-02 | $9.389 | $9.107 | $9.670 |
| 2031-08-03 | $9.286 | $9.008 | $9.565 |
| 2031-08-04 | $9.395 | $9.113 | $9.677 |
| 2031-08-05 | $9.293 | $9.014 | $9.571 |
| 2031-08-06 | $9.402 | $9.120 | $9.684 |
| 2031-08-07 | $9.337 | $9.057 | $9.617 |
| 2031-08-08 | $9.447 | $9.164 | $9.730 |
| 2031-08-09 | $9.370 | $9.089 | $9.651 |
| 2031-08-10 | $9.284 | $9.005 | $9.562 |
| 2031-08-11 | $9.182 | $8.907 | $9.458 |
| 2031-08-12 | $9.095 | $8.822 | $9.368 |
| 2031-08-13 | $8.996 | $8.726 | $9.265 |
| 2031-08-14 | $9.101 | $8.828 | $9.374 |
| 2031-08-15 | $9.176 | $8.900 | $9.451 |
| 2031-08-16 | $9.075 | $8.803 | $9.348 |
| 2031-08-17 | $9.051 | $8.779 | $9.322 |
| 2031-08-18 | $9.157 | $8.882 | $9.432 |
| 2031-08-19 | $9.182 | $8.906 | $9.457 |
| 2031-08-20 | $9.083 | $8.810 | $9.355 |
| 2031-08-21 | $9.189 | $8.914 | $9.465 |
| 2031-08-22 | $9.199 | $8.923 | $9.475 |
| 2031-08-23 | $9.307 | $9.028 | $9.586 |
| 2031-08-24 | $9.206 | $8.929 | $9.482 |
| 2031-08-25 | $9.314 | $9.034 | $9.593 |
| 2031-08-26 | $9.212 | $8.936 | $9.488 |
| 2031-08-27 | $9.320 | $9.040 | $9.600 |
| 2031-08-28 | $9.218 | $8.942 | $9.495 |
| 2031-08-29 | $9.327 | $9.047 | $9.606 |
| 2031-08-30 | $9.263 | $8.985 | $9.541 |
| 2031-08-31 | $9.371 | $9.090 | $9.653 |
| 2031 September | |||
| 2031-09-01 | $9.295 | $9.016 | $9.574 |
| 2031-09-02 | $9.209 | $8.933 | $9.486 |
| 2031-09-03 | $9.109 | $8.835 | $9.382 |
| 2031-09-04 | $9.022 | $8.751 | $9.293 |
| 2031-09-05 | $8.924 | $8.656 | $9.191 |
| 2031-09-06 | $9.028 | $8.758 | $9.299 |
| 2031-09-07 | $9.102 | $8.829 | $9.375 |
| 2031-09-08 | $9.003 | $8.733 | $9.273 |
| 2031-09-09 | $8.978 | $8.709 | $9.247 |
| 2031-09-10 | $9.084 | $8.811 | $9.356 |
| 2031-09-11 | $9.108 | $8.835 | $9.381 |
| 2031-09-12 | $9.010 | $8.740 | $9.280 |
| 2031-09-13 | $9.116 | $8.842 | $9.389 |
| 2031-09-14 | $9.126 | $8.852 | $9.399 |
| 2031-09-15 | $9.233 | $8.956 | $9.510 |
| 2031-09-16 | $9.132 | $8.858 | $9.406 |
| 2031-09-17 | $9.239 | $8.962 | $9.516 |
| 2031-09-18 | $9.138 | $8.864 | $9.412 |
| 2031-09-19 | $9.246 | $8.968 | $9.523 |
| 2031-09-20 | $9.145 | $8.870 | $9.419 |
| 2031-09-21 | $9.252 | $8.974 | $9.529 |
| 2031-09-22 | $9.189 | $8.913 | $9.464 |
| 2031-09-23 | $9.296 | $9.018 | $9.575 |
| 2031-09-24 | $9.221 | $8.944 | $9.497 |