Current 002273 price: $27.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.89 | $45.48 | $48.29 |
| 2031-01-02 | $47.08 | $45.67 | $48.49 |
| 2031-01-03 | $47.72 | $46.29 | $49.15 |
| 2031-01-04 | $47.25 | $45.84 | $48.67 |
| 2031-01-05 | $46.65 | $45.25 | $48.05 |
| 2031-01-06 | $47.28 | $45.86 | $48.70 |
| 2031-01-07 | $46.74 | $45.33 | $48.14 |
| 2031-01-08 | $46.13 | $44.75 | $47.52 |
| 2031-01-09 | $46.76 | $45.36 | $48.17 |
| 2031-01-10 | $47.40 | $45.98 | $48.82 |
| 2031-01-11 | $48.05 | $46.61 | $49.49 |
| 2031-01-12 | $47.43 | $46.01 | $48.85 |
| 2031-01-13 | $48.07 | $46.63 | $49.52 |
| 2031-01-14 | $48.07 | $46.63 | $49.52 |
| 2031-01-15 | $47.46 | $46.03 | $48.88 |
| 2031-01-16 | $46.84 | $45.44 | $48.25 |
| 2031-01-17 | $46.83 | $45.42 | $48.23 |
| 2031-01-18 | $46.62 | $45.23 | $48.02 |
| 2031-01-19 | $47.26 | $45.84 | $48.68 |
| 2031-01-20 | $47.04 | $45.63 | $48.46 |
| 2031-01-21 | $46.44 | $45.05 | $47.83 |
| 2031-01-22 | $46.40 | $45.01 | $47.79 |
| 2031-01-23 | $47.03 | $45.62 | $48.45 |
| 2031-01-24 | $47.19 | $45.78 | $48.61 |
| 2031-01-25 | $47.39 | $45.97 | $48.81 |
| 2031-01-26 | $48.03 | $46.59 | $49.47 |
| 2031-01-27 | $47.57 | $46.14 | $48.99 |
| 2031-01-28 | $46.95 | $45.54 | $48.36 |
| 2031-01-29 | $47.59 | $46.16 | $49.02 |
| 2031-01-30 | $47.04 | $45.63 | $48.45 |
| 2031-01-31 | $46.44 | $45.04 | $47.83 |
| 2031 February | |||
| 2031-02-01 | $47.07 | $45.66 | $48.48 |
| 2031-02-02 | $47.71 | $46.28 | $49.14 |
| 2031-02-03 | $48.36 | $46.91 | $49.81 |
| 2031-02-04 | $47.74 | $46.31 | $49.17 |
| 2031-02-05 | $48.39 | $46.94 | $49.84 |
| 2031-02-06 | $48.39 | $46.94 | $49.84 |
| 2031-02-07 | $47.77 | $46.33 | $49.20 |
| 2031-02-08 | $47.15 | $45.74 | $48.57 |
| 2031-02-09 | $47.13 | $45.72 | $48.55 |
| 2031-02-10 | $46.93 | $45.52 | $48.34 |
| 2031-02-11 | $47.57 | $46.14 | $49.00 |
| 2031-02-12 | $47.35 | $45.93 | $48.77 |
| 2031-02-13 | $46.74 | $45.34 | $48.15 |
| 2031-02-14 | $46.71 | $45.31 | $48.11 |
| 2031-02-15 | $47.34 | $45.92 | $48.76 |
| 2031-02-16 | $47.50 | $46.08 | $48.93 |
| 2031-02-17 | $47.70 | $46.27 | $49.13 |
| 2031-02-18 | $48.35 | $46.90 | $49.80 |
| 2031-02-19 | $47.88 | $46.44 | $49.31 |
| 2031-02-20 | $47.26 | $45.84 | $48.68 |
| 2031-02-21 | $47.91 | $46.47 | $49.34 |
| 2031-02-22 | $47.35 | $45.93 | $48.77 |
| 2031-02-23 | $46.74 | $45.34 | $48.14 |
| 2031-02-24 | $47.38 | $45.96 | $48.80 |
| 2031-02-25 | $48.03 | $46.58 | $49.47 |
| 2031-02-26 | $48.68 | $47.22 | $50.14 |
| 2031-02-27 | $48.05 | $46.61 | $49.49 |
| 2031-02-28 | $48.71 | $47.25 | $50.17 |
| 2031 March | |||
| 2031-03-01 | $48.71 | $47.25 | $50.17 |
| 2031-03-02 | $48.08 | $46.64 | $49.52 |
| 2031-03-03 | $47.46 | $46.04 | $48.88 |
| 2031-03-04 | $47.44 | $46.02 | $48.87 |
| 2031-03-05 | $47.24 | $45.82 | $48.66 |
| 2031-03-06 | $47.88 | $46.45 | $49.32 |
| 2031-03-07 | $47.66 | $46.23 | $49.09 |
| 2031-03-08 | $47.05 | $45.64 | $48.46 |
| 2031-03-09 | $47.01 | $45.60 | $48.42 |
| 2031-03-10 | $47.65 | $46.23 | $49.08 |
| 2031-03-11 | $47.82 | $46.38 | $49.25 |
| 2031-03-12 | $48.01 | $46.57 | $49.45 |
| 2031-03-13 | $48.67 | $47.21 | $50.13 |
| 2031-03-14 | $48.19 | $46.75 | $49.64 |
| 2031-03-15 | $47.57 | $46.14 | $49.00 |
| 2031-03-16 | $48.22 | $46.77 | $49.67 |
| 2031-03-17 | $47.66 | $46.23 | $49.09 |
| 2031-03-18 | $47.05 | $45.64 | $48.46 |
| 2031-03-19 | $47.69 | $46.26 | $49.12 |
| 2031-03-20 | $48.34 | $46.89 | $49.79 |
| 2031-03-21 | $49.00 | $47.53 | $50.47 |
| 2031-03-22 | $48.37 | $46.92 | $49.82 |
| 2031-03-23 | $49.03 | $47.56 | $50.50 |
| 2031-03-24 | $49.03 | $47.56 | $50.50 |
| 2031-03-25 | $48.40 | $46.94 | $49.85 |
| 2031-03-26 | $47.77 | $46.34 | $49.21 |
| 2031-03-27 | $47.75 | $46.32 | $49.19 |
| 2031-03-28 | $47.55 | $46.12 | $48.98 |
| 2031-03-29 | $48.20 | $46.75 | $49.64 |
| 2031-03-30 | $47.98 | $46.54 | $49.42 |
| 2031-03-31 | $47.36 | $45.94 | $48.78 |
| 2031 April | |||
| 2031-04-01 | $47.32 | $45.90 | $48.74 |
| 2031-04-02 | $47.97 | $46.53 | $49.41 |
| 2031-04-03 | $48.13 | $46.69 | $49.57 |
| 2031-04-04 | $48.33 | $46.88 | $49.78 |
| 2031-04-05 | $48.99 | $47.52 | $50.46 |
| 2031-04-06 | $48.51 | $47.05 | $49.96 |
| 2031-04-07 | $47.88 | $46.45 | $49.32 |
| 2031-04-08 | $48.54 | $47.08 | $49.99 |
| 2031-04-09 | $47.98 | $46.54 | $49.42 |
| 2031-04-10 | $47.36 | $45.94 | $48.78 |
| 2031-04-11 | $48.00 | $46.56 | $49.44 |
| 2031-04-12 | $48.66 | $47.20 | $50.12 |
| 2031-04-13 | $49.32 | $47.84 | $50.80 |
| 2031-04-14 | $48.69 | $47.23 | $50.15 |
| 2031-04-15 | $49.35 | $47.87 | $50.83 |
| 2031-04-16 | $49.35 | $47.87 | $50.83 |
| 2031-04-17 | $48.71 | $47.25 | $50.18 |
| 2031-04-18 | $48.09 | $46.64 | $49.53 |
| 2031-04-19 | $48.07 | $46.63 | $49.51 |
| 2031-04-20 | $47.86 | $46.43 | $49.30 |
| 2031-04-21 | $48.51 | $47.06 | $49.97 |
| 2031-04-22 | $48.29 | $46.84 | $49.74 |
| 2031-04-23 | $47.67 | $46.24 | $49.10 |
| 2031-04-24 | $47.63 | $46.20 | $49.06 |
| 2031-04-25 | $48.28 | $46.83 | $49.73 |
| 2031-04-26 | $48.45 | $46.99 | $49.90 |
| 2031-04-27 | $48.64 | $47.19 | $50.10 |
| 2031-04-28 | $49.31 | $47.83 | $50.79 |
| 2031-04-29 | $48.83 | $47.36 | $50.29 |
| 2031-04-30 | $48.20 | $46.75 | $49.64 |
| 2031 May | |||
| 2031-05-01 | $48.86 | $47.39 | $50.32 |
| 2031-05-02 | $48.29 | $46.84 | $49.74 |
| 2031-05-03 | $47.67 | $46.24 | $49.10 |
| 2031-05-04 | $48.32 | $46.87 | $49.77 |
| 2031-05-05 | $48.98 | $47.51 | $50.45 |
| 2031-05-06 | $49.65 | $48.16 | $51.14 |
| 2031-05-07 | $49.01 | $47.54 | $50.48 |
| 2031-05-08 | $49.67 | $48.18 | $51.16 |
| 2031-05-09 | $49.67 | $48.18 | $51.16 |
| 2031-05-10 | $49.03 | $47.56 | $50.51 |
| 2031-05-11 | $48.40 | $46.95 | $49.85 |
| 2031-05-12 | $48.38 | $46.93 | $49.84 |
| 2031-05-13 | $48.18 | $46.73 | $49.62 |
| 2031-05-14 | $48.83 | $47.37 | $50.30 |
| 2031-05-15 | $48.61 | $47.15 | $50.07 |
| 2031-05-16 | $47.98 | $46.54 | $49.42 |
| 2031-05-17 | $47.95 | $46.51 | $49.38 |
| 2031-05-18 | $48.60 | $47.14 | $50.06 |
| 2031-05-19 | $48.76 | $47.30 | $50.23 |
| 2031-05-20 | $48.96 | $47.50 | $50.43 |
| 2031-05-21 | $49.63 | $48.14 | $51.12 |
| 2031-05-22 | $49.15 | $47.67 | $50.62 |
| 2031-05-23 | $48.51 | $47.06 | $49.97 |
| 2031-05-24 | $49.18 | $47.70 | $50.65 |
| 2031-05-25 | $48.61 | $47.15 | $50.07 |
| 2031-05-26 | $47.98 | $46.54 | $49.42 |
| 2031-05-27 | $48.64 | $47.18 | $50.10 |
| 2031-05-28 | $49.30 | $47.82 | $50.78 |
| 2031-05-29 | $49.97 | $48.47 | $51.47 |
| 2031-05-30 | $49.33 | $47.85 | $50.81 |
| 2031-05-31 | $50.00 | $48.50 | $51.50 |
| 2031 June | |||
| 2031-06-01 | $50.00 | $48.50 | $51.50 |
| 2031-06-02 | $49.36 | $47.88 | $50.84 |
| 2031-06-03 | $48.72 | $47.26 | $50.18 |
| 2031-06-04 | $48.70 | $47.24 | $50.16 |
| 2031-06-05 | $48.49 | $47.04 | $49.95 |
| 2031-06-06 | $49.15 | $47.68 | $50.63 |
| 2031-06-07 | $48.93 | $47.46 | $50.40 |
| 2031-06-08 | $48.30 | $46.85 | $49.75 |
| 2031-06-09 | $48.26 | $46.81 | $49.71 |
| 2031-06-10 | $48.92 | $47.45 | $50.39 |
| 2031-06-11 | $49.08 | $47.61 | $50.56 |
| 2031-06-12 | $49.29 | $47.81 | $50.76 |
| 2031-06-13 | $49.96 | $48.46 | $51.46 |
| 2031-06-14 | $49.47 | $47.99 | $50.96 |
| 2031-06-15 | $48.83 | $47.37 | $50.30 |
| 2031-06-16 | $49.50 | $48.01 | $50.98 |
| 2031-06-17 | $48.93 | $47.46 | $50.40 |
| 2031-06-18 | $48.30 | $46.85 | $49.75 |
| 2031-06-19 | $48.96 | $47.49 | $50.42 |
| 2031-06-20 | $49.62 | $48.13 | $51.11 |
| 2031-06-21 | $50.30 | $48.79 | $51.81 |
| 2031-06-22 | $49.65 | $48.16 | $51.14 |
| 2031-06-23 | $50.33 | $48.82 | $51.84 |
| 2031-06-24 | $50.33 | $48.82 | $51.84 |
| 2031-06-25 | $49.68 | $48.19 | $51.17 |
| 2031-06-26 | $49.04 | $47.57 | $50.51 |
| 2031-06-27 | $49.02 | $47.55 | $50.49 |
| 2031-06-28 | $48.81 | $47.35 | $50.28 |
| 2031-06-29 | $49.48 | $47.99 | $50.96 |
| 2031-06-30 | $49.25 | $47.77 | $50.73 |
| 2031 July | |||
| 2031-07-01 | $48.62 | $47.16 | $50.07 |
| 2031-07-02 | $48.58 | $47.12 | $50.04 |
| 2031-07-03 | $49.24 | $47.76 | $50.72 |
| 2031-07-04 | $49.41 | $47.92 | $50.89 |
| 2031-07-05 | $49.61 | $48.12 | $51.10 |
| 2031-07-06 | $50.29 | $48.78 | $51.79 |
| 2031-07-07 | $49.80 | $48.30 | $51.29 |
| 2031-07-08 | $49.15 | $47.68 | $50.63 |
| 2031-07-09 | $49.82 | $48.33 | $51.32 |
| 2031-07-10 | $49.25 | $47.77 | $50.73 |
| 2031-07-11 | $48.61 | $47.16 | $50.07 |
| 2031-07-12 | $49.28 | $47.80 | $50.76 |
| 2031-07-13 | $49.95 | $48.45 | $51.45 |
| 2031-07-14 | $50.63 | $49.11 | $52.15 |
| 2031-07-15 | $49.98 | $48.48 | $51.48 |
| 2031-07-16 | $50.66 | $49.14 | $52.18 |
| 2031-07-17 | $50.66 | $49.14 | $52.18 |
| 2031-07-18 | $50.01 | $48.51 | $51.51 |
| 2031-07-19 | $49.36 | $47.88 | $50.84 |
| 2031-07-20 | $49.34 | $47.86 | $50.82 |
| 2031-07-21 | $49.13 | $47.66 | $50.61 |
| 2031-07-22 | $49.80 | $48.31 | $51.30 |
| 2031-07-23 | $49.57 | $48.09 | $51.06 |
| 2031-07-24 | $48.94 | $47.47 | $50.40 |
| 2031-07-25 | $48.90 | $47.43 | $50.36 |
| 2031-07-26 | $49.56 | $48.08 | $51.05 |
| 2031-07-27 | $49.73 | $48.24 | $51.22 |
| 2031-07-28 | $49.94 | $48.44 | $51.43 |
| 2031-07-29 | $50.62 | $49.10 | $52.14 |
| 2031-07-30 | $50.12 | $48.62 | $51.63 |
| 2031-07-31 | $49.48 | $47.99 | $50.96 |
| 2031 August | |||
| 2031-08-01 | $50.15 | $48.65 | $51.66 |
| 2031-08-02 | $49.57 | $48.09 | $51.06 |
| 2031-08-03 | $48.93 | $47.47 | $50.40 |
| 2031-08-04 | $49.60 | $48.11 | $51.09 |
| 2031-08-05 | $50.28 | $48.77 | $51.79 |
| 2031-08-06 | $50.96 | $49.43 | $52.49 |
| 2031-08-07 | $50.31 | $48.80 | $51.82 |
| 2031-08-08 | $50.99 | $49.46 | $52.52 |
| 2031-08-09 | $50.99 | $49.46 | $52.52 |
| 2031-08-10 | $50.34 | $48.83 | $51.85 |
| 2031-08-11 | $49.69 | $48.20 | $51.18 |
| 2031-08-12 | $49.67 | $48.18 | $51.16 |
| 2031-08-13 | $49.46 | $47.97 | $50.94 |
| 2031-08-14 | $50.13 | $48.63 | $51.63 |
| 2031-08-15 | $49.90 | $48.40 | $51.40 |
| 2031-08-16 | $49.26 | $47.78 | $50.73 |
| 2031-08-17 | $49.22 | $47.74 | $50.70 |
| 2031-08-18 | $49.89 | $48.39 | $51.39 |
| 2031-08-19 | $50.06 | $48.56 | $51.56 |
| 2031-08-20 | $50.26 | $48.76 | $51.77 |
| 2031-08-21 | $50.95 | $49.42 | $52.48 |
| 2031-08-22 | $50.45 | $48.94 | $51.97 |
| 2031-08-23 | $49.80 | $48.31 | $51.30 |
| 2031-08-24 | $50.48 | $48.97 | $52.00 |
| 2031-08-25 | $49.90 | $48.40 | $51.40 |
| 2031-08-26 | $49.26 | $47.78 | $50.73 |
| 2031-08-27 | $49.93 | $48.43 | $51.43 |
| 2031-08-28 | $50.61 | $49.09 | $52.13 |
| 2031-08-29 | $51.30 | $49.76 | $52.84 |
| 2031-08-30 | $50.64 | $49.12 | $52.16 |
| 2031-08-31 | $51.33 | $49.79 | $52.87 |
| 2031 September | |||
| 2031-09-01 | $51.33 | $49.79 | $52.87 |
| 2031-09-02 | $50.67 | $49.15 | $52.19 |
| 2031-09-03 | $50.01 | $48.51 | $51.51 |
| 2031-09-04 | $49.99 | $48.49 | $51.49 |
| 2031-09-05 | $49.78 | $48.29 | $51.27 |
| 2031-09-06 | $50.46 | $48.94 | $51.97 |
| 2031-09-07 | $50.23 | $48.72 | $51.73 |
| 2031-09-08 | $49.58 | $48.09 | $51.07 |
| 2031-09-09 | $49.54 | $48.06 | $51.03 |
| 2031-09-10 | $50.22 | $48.71 | $51.72 |
| 2031-09-11 | $50.39 | $48.88 | $51.90 |
| 2031-09-12 | $50.59 | $49.08 | $52.11 |
| 2031-09-13 | $51.28 | $49.75 | $52.82 |
| 2031-09-14 | $50.78 | $49.26 | $52.31 |
| 2031-09-15 | $50.13 | $48.63 | $51.63 |
| 2031-09-16 | $50.81 | $49.29 | $52.34 |
| 2031-09-17 | $50.23 | $48.72 | $51.73 |
| 2031-09-18 | $49.58 | $48.09 | $51.07 |
| 2031-09-19 | $50.26 | $48.75 | $51.76 |
| 2031-09-20 | $50.94 | $49.41 | $52.47 |
| 2031-09-21 | $51.64 | $50.09 | $53.18 |
| 2031-09-22 | $50.97 | $49.44 | $52.50 |
| 2031-09-23 | $51.66 | $50.11 | $53.21 |
| 2031-09-24 | $51.66 | $50.11 | $53.21 |