Current 002295 price: $13.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.746 | $4.603 | $4.888 |
| 2028-01-02 | $4.746 | $4.603 | $4.888 |
| 2028-01-03 | $4.776 | $4.633 | $4.920 |
| 2028-01-04 | $4.709 | $4.567 | $4.850 |
| 2028-01-05 | $4.668 | $4.528 | $4.808 |
| 2028-01-06 | $4.627 | $4.489 | $4.766 |
| 2028-01-07 | $4.659 | $4.519 | $4.799 |
| 2028-01-08 | $4.636 | $4.497 | $4.776 |
| 2028-01-09 | $4.571 | $4.434 | $4.708 |
| 2028-01-10 | $4.634 | $4.495 | $4.773 |
| 2028-01-11 | $4.590 | $4.452 | $4.727 |
| 2028-01-12 | $4.653 | $4.514 | $4.793 |
| 2028-01-13 | $4.718 | $4.576 | $4.859 |
| 2028-01-14 | $4.783 | $4.640 | $4.927 |
| 2028-01-15 | $4.788 | $4.644 | $4.931 |
| 2028-01-16 | $4.720 | $4.578 | $4.862 |
| 2028-01-17 | $4.724 | $4.582 | $4.866 |
| 2028-01-18 | $4.657 | $4.518 | $4.797 |
| 2028-01-19 | $4.696 | $4.556 | $4.837 |
| 2028-01-20 | $4.630 | $4.491 | $4.769 |
| 2028-01-21 | $4.694 | $4.554 | $4.835 |
| 2028-01-22 | $4.643 | $4.504 | $4.782 |
| 2028-01-23 | $4.707 | $4.566 | $4.849 |
| 2028-01-24 | $4.641 | $4.502 | $4.780 |
| 2028-01-25 | $4.641 | $4.502 | $4.780 |
| 2028-01-26 | $4.671 | $4.531 | $4.811 |
| 2028-01-27 | $4.605 | $4.466 | $4.743 |
| 2028-01-28 | $4.565 | $4.428 | $4.702 |
| 2028-01-29 | $4.525 | $4.389 | $4.661 |
| 2028-01-30 | $4.556 | $4.419 | $4.693 |
| 2028-01-31 | $4.534 | $4.398 | $4.670 |
| 2028 February | |||
| 2028-02-01 | $4.470 | $4.336 | $4.604 |
| 2028-02-02 | $4.532 | $4.396 | $4.668 |
| 2028-02-03 | $4.488 | $4.353 | $4.623 |
| 2028-02-04 | $4.550 | $4.414 | $4.687 |
| 2028-02-05 | $4.614 | $4.475 | $4.752 |
| 2028-02-06 | $4.678 | $4.537 | $4.818 |
| 2028-02-07 | $4.682 | $4.541 | $4.822 |
| 2028-02-08 | $4.615 | $4.477 | $4.754 |
| 2028-02-09 | $4.620 | $4.481 | $4.758 |
| 2028-02-10 | $4.554 | $4.418 | $4.691 |
| 2028-02-11 | $4.593 | $4.455 | $4.730 |
| 2028-02-12 | $4.528 | $4.392 | $4.663 |
| 2028-02-13 | $4.590 | $4.453 | $4.728 |
| 2028-02-14 | $4.540 | $4.404 | $4.676 |
| 2028-02-15 | $4.603 | $4.465 | $4.741 |
| 2028-02-16 | $4.538 | $4.402 | $4.674 |
| 2028-02-17 | $4.538 | $4.402 | $4.674 |
| 2028-02-18 | $4.567 | $4.430 | $4.704 |
| 2028-02-19 | $4.503 | $4.368 | $4.638 |
| 2028-02-20 | $4.464 | $4.330 | $4.598 |
| 2028-02-21 | $4.425 | $4.292 | $4.558 |
| 2028-02-22 | $4.455 | $4.321 | $4.589 |
| 2028-02-23 | $4.434 | $4.301 | $4.567 |
| 2028-02-24 | $4.371 | $4.240 | $4.502 |
| 2028-02-25 | $4.431 | $4.299 | $4.564 |
| 2028-02-26 | $4.389 | $4.257 | $4.520 |
| 2028-02-27 | $4.450 | $4.316 | $4.583 |
| 2028-02-28 | $4.511 | $4.376 | $4.647 |
| 2028-02-29 | $4.574 | $4.437 | $4.711 |
| 2028 March | |||
| 2028-03-01 | $4.578 | $4.441 | $4.716 |
| 2028-03-02 | $4.513 | $4.378 | $4.649 |
| 2028-03-03 | $4.517 | $4.382 | $4.653 |
| 2028-03-04 | $4.454 | $4.320 | $4.587 |
| 2028-03-05 | $4.491 | $4.356 | $4.626 |
| 2028-03-06 | $4.427 | $4.295 | $4.560 |
| 2028-03-07 | $4.489 | $4.354 | $4.624 |
| 2028-03-08 | $4.440 | $4.307 | $4.573 |
| 2028-03-09 | $4.501 | $4.366 | $4.636 |
| 2028-03-10 | $4.438 | $4.305 | $4.571 |
| 2028-03-11 | $4.438 | $4.305 | $4.571 |
| 2028-03-12 | $4.466 | $4.332 | $4.600 |
| 2028-03-13 | $4.403 | $4.271 | $4.535 |
| 2028-03-14 | $4.365 | $4.234 | $4.496 |
| 2028-03-15 | $4.327 | $4.197 | $4.457 |
| 2028-03-16 | $4.357 | $4.226 | $4.487 |
| 2028-03-17 | $4.335 | $4.205 | $4.465 |
| 2028-03-18 | $4.274 | $4.146 | $4.402 |
| 2028-03-19 | $4.333 | $4.203 | $4.463 |
| 2028-03-20 | $4.292 | $4.163 | $4.420 |
| 2028-03-21 | $4.351 | $4.221 | $4.482 |
| 2028-03-22 | $4.412 | $4.279 | $4.544 |
| 2028-03-23 | $4.473 | $4.339 | $4.607 |
| 2028-03-24 | $4.477 | $4.343 | $4.611 |
| 2028-03-25 | $4.414 | $4.281 | $4.546 |
| 2028-03-26 | $4.418 | $4.285 | $4.550 |
| 2028-03-27 | $4.355 | $4.224 | $4.486 |
| 2028-03-28 | $4.392 | $4.260 | $4.523 |
| 2028-03-29 | $4.329 | $4.200 | $4.459 |
| 2028-03-30 | $4.390 | $4.258 | $4.521 |
| 2028-03-31 | $4.342 | $4.211 | $4.472 |
| 2028 April | |||
| 2028-04-01 | $4.402 | $4.270 | $4.534 |
| 2028-04-02 | $4.340 | $4.209 | $4.470 |
| 2028-04-03 | $4.340 | $4.209 | $4.470 |
| 2028-04-04 | $4.367 | $4.236 | $4.498 |
| 2028-04-05 | $4.306 | $4.176 | $4.435 |
| 2028-04-06 | $4.268 | $4.140 | $4.396 |
| 2028-04-07 | $4.231 | $4.104 | $4.358 |
| 2028-04-08 | $4.260 | $4.132 | $4.388 |
| 2028-04-09 | $4.240 | $4.112 | $4.367 |
| 2028-04-10 | $4.180 | $4.054 | $4.305 |
| 2028-04-11 | $4.238 | $4.110 | $4.365 |
| 2028-04-12 | $4.197 | $4.071 | $4.323 |
| 2028-04-13 | $4.255 | $4.127 | $4.383 |
| 2028-04-14 | $4.314 | $4.185 | $4.443 |
| 2028-04-15 | $4.374 | $4.243 | $4.505 |
| 2028-04-16 | $4.378 | $4.246 | $4.509 |
| 2028-04-17 | $4.316 | $4.186 | $4.445 |
| 2028-04-18 | $4.320 | $4.190 | $4.449 |
| 2028-04-19 | $4.259 | $4.131 | $4.386 |
| 2028-04-20 | $4.294 | $4.166 | $4.423 |
| 2028-04-21 | $4.234 | $4.107 | $4.361 |
| 2028-04-22 | $4.292 | $4.164 | $4.421 |
| 2028-04-23 | $4.245 | $4.118 | $4.373 |
| 2028-04-24 | $4.304 | $4.175 | $4.434 |
| 2028-04-25 | $4.244 | $4.116 | $4.371 |
| 2028-04-26 | $4.244 | $4.116 | $4.371 |
| 2028-04-27 | $4.271 | $4.143 | $4.399 |
| 2028-04-28 | $4.210 | $4.084 | $4.337 |
| 2028-04-29 | $4.174 | $4.049 | $4.299 |
| 2028-04-30 | $4.138 | $4.013 | $4.262 |
| 2028 May | |||
| 2028-05-01 | $4.166 | $4.041 | $4.291 |
| 2028-05-02 | $4.146 | $4.021 | $4.270 |
| 2028-05-03 | $4.087 | $3.964 | $4.210 |
| 2028-05-04 | $4.144 | $4.019 | $4.268 |
| 2028-05-05 | $4.104 | $3.981 | $4.227 |
| 2028-05-06 | $4.161 | $4.036 | $4.286 |
| 2028-05-07 | $4.219 | $4.092 | $4.345 |
| 2028-05-08 | $4.277 | $4.149 | $4.406 |
| 2028-05-09 | $4.281 | $4.153 | $4.409 |
| 2028-05-10 | $4.220 | $4.094 | $4.347 |
| 2028-05-11 | $4.224 | $4.097 | $4.351 |
| 2028-05-12 | $4.164 | $4.039 | $4.289 |
| 2028-05-13 | $4.199 | $4.073 | $4.325 |
| 2028-05-14 | $4.140 | $4.016 | $4.264 |
| 2028-05-15 | $4.197 | $4.072 | $4.323 |
| 2028-05-16 | $4.152 | $4.027 | $4.276 |
| 2028-05-17 | $4.209 | $4.083 | $4.335 |
| 2028-05-18 | $4.150 | $4.025 | $4.274 |
| 2028-05-19 | $4.150 | $4.025 | $4.274 |
| 2028-05-20 | $4.176 | $4.051 | $4.302 |
| 2028-05-21 | $4.117 | $3.994 | $4.241 |
| 2028-05-22 | $4.082 | $3.959 | $4.204 |
| 2028-05-23 | $4.046 | $3.925 | $4.167 |
| 2028-05-24 | $4.074 | $3.952 | $4.196 |
| 2028-05-25 | $4.054 | $3.932 | $4.176 |
| 2028-05-26 | $3.997 | $3.877 | $4.116 |
| 2028-05-27 | $4.052 | $3.931 | $4.174 |
| 2028-05-28 | $4.013 | $3.893 | $4.133 |
| 2028-05-29 | $4.069 | $3.947 | $4.191 |
| 2028-05-30 | $4.125 | $4.002 | $4.249 |
| 2028-05-31 | $4.183 | $4.057 | $4.308 |
| 2028 June | |||
| 2028-06-01 | $4.186 | $4.061 | $4.312 |
| 2028-06-02 | $4.127 | $4.003 | $4.251 |
| 2028-06-03 | $4.131 | $4.007 | $4.255 |
| 2028-06-04 | $4.072 | $3.950 | $4.194 |
| 2028-06-05 | $4.106 | $3.983 | $4.230 |
| 2028-06-06 | $4.048 | $3.927 | $4.170 |
| 2028-06-07 | $4.105 | $3.981 | $4.228 |
| 2028-06-08 | $4.060 | $3.938 | $4.181 |
| 2028-06-09 | $4.116 | $3.993 | $4.240 |
| 2028-06-10 | $4.058 | $3.936 | $4.180 |
| 2028-06-11 | $4.058 | $3.936 | $4.180 |
| 2028-06-12 | $4.084 | $3.961 | $4.206 |
| 2028-06-13 | $4.026 | $3.905 | $4.147 |
| 2028-06-14 | $3.991 | $3.872 | $4.111 |
| 2028-06-15 | $3.957 | $3.838 | $4.075 |
| 2028-06-16 | $3.984 | $3.864 | $4.103 |
| 2028-06-17 | $3.964 | $3.845 | $4.083 |
| 2028-06-18 | $3.908 | $3.791 | $4.025 |
| 2028-06-19 | $3.962 | $3.844 | $4.081 |
| 2028-06-20 | $3.924 | $3.806 | $4.042 |
| 2028-06-21 | $3.979 | $3.859 | $4.098 |
| 2028-06-22 | $4.034 | $3.913 | $4.155 |
| 2028-06-23 | $4.090 | $3.967 | $4.213 |
| 2028-06-24 | $4.094 | $3.971 | $4.216 |
| 2028-06-25 | $4.036 | $3.915 | $4.157 |
| 2028-06-26 | $4.039 | $3.918 | $4.161 |
| 2028-06-27 | $3.982 | $3.863 | $4.102 |
| 2028-06-28 | $4.016 | $3.895 | $4.136 |
| 2028-06-29 | $3.959 | $3.840 | $4.078 |
| 2028-06-30 | $4.014 | $3.893 | $4.134 |
| 2028 July | |||
| 2028-07-01 | $3.970 | $3.851 | $4.089 |
| 2028-07-02 | $4.025 | $3.904 | $4.146 |
| 2028-07-03 | $3.968 | $3.849 | $4.087 |
| 2028-07-04 | $3.968 | $3.849 | $4.087 |
| 2028-07-05 | $3.994 | $3.874 | $4.113 |
| 2028-07-06 | $3.937 | $3.819 | $4.055 |
| 2028-07-07 | $3.903 | $3.786 | $4.020 |
| 2028-07-08 | $3.869 | $3.753 | $3.985 |
| 2028-07-09 | $3.895 | $3.779 | $4.012 |
| 2028-07-10 | $3.877 | $3.760 | $3.993 |
| 2028-07-11 | $3.822 | $3.707 | $3.936 |
| 2028-07-12 | $3.875 | $3.759 | $3.991 |
| 2028-07-13 | $3.837 | $3.722 | $3.953 |
| 2028-07-14 | $3.891 | $3.774 | $4.007 |
| 2028-07-15 | $3.945 | $3.826 | $4.063 |
| 2028-07-16 | $4.000 | $3.880 | $4.120 |
| 2028-07-17 | $4.003 | $3.883 | $4.123 |
| 2028-07-18 | $3.946 | $3.828 | $4.065 |
| 2028-07-19 | $3.950 | $3.831 | $4.068 |
| 2028-07-20 | $3.894 | $3.777 | $4.011 |
| 2028-07-21 | $3.927 | $3.809 | $4.045 |
| 2028-07-22 | $3.871 | $3.755 | $3.987 |
| 2028-07-23 | $3.925 | $3.807 | $4.043 |
| 2028-07-24 | $3.882 | $3.766 | $3.998 |
| 2028-07-25 | $3.936 | $3.818 | $4.054 |
| 2028-07-26 | $3.880 | $3.764 | $3.997 |
| 2028-07-27 | $3.880 | $3.764 | $3.997 |
| 2028-07-28 | $3.905 | $3.788 | $4.022 |
| 2028-07-29 | $3.850 | $3.734 | $3.965 |
| 2028-07-30 | $3.817 | $3.702 | $3.931 |
| 2028-07-31 | $3.783 | $3.670 | $3.897 |
| 2028 August | |||
| 2028-08-01 | $3.809 | $3.695 | $3.924 |
| 2028-08-02 | $3.791 | $3.677 | $3.905 |
| 2028-08-03 | $3.737 | $3.625 | $3.849 |
| 2028-08-04 | $3.789 | $3.675 | $3.903 |
| 2028-08-05 | $3.752 | $3.640 | $3.865 |
| 2028-08-06 | $3.805 | $3.690 | $3.919 |
| 2028-08-07 | $3.857 | $3.742 | $3.973 |
| 2028-08-08 | $3.911 | $3.794 | $4.028 |
| 2028-08-09 | $3.914 | $3.797 | $4.032 |
| 2028-08-10 | $3.859 | $3.743 | $3.975 |
| 2028-08-11 | $3.863 | $3.747 | $3.978 |
| 2028-08-12 | $3.808 | $3.694 | $3.922 |
| 2028-08-13 | $3.840 | $3.725 | $3.955 |
| 2028-08-14 | $3.786 | $3.672 | $3.899 |
| 2028-08-15 | $3.838 | $3.723 | $3.953 |
| 2028-08-16 | $3.796 | $3.682 | $3.910 |
| 2028-08-17 | $3.849 | $3.733 | $3.964 |
| 2028-08-18 | $3.794 | $3.681 | $3.908 |
| 2028-08-19 | $3.794 | $3.681 | $3.908 |
| 2028-08-20 | $3.819 | $3.704 | $3.933 |
| 2028-08-21 | $3.765 | $3.652 | $3.878 |
| 2028-08-22 | $3.732 | $3.620 | $3.844 |
| 2028-08-23 | $3.700 | $3.589 | $3.811 |
| 2028-08-24 | $3.725 | $3.613 | $3.837 |
| 2028-08-25 | $3.707 | $3.596 | $3.818 |
| 2028-08-26 | $3.654 | $3.545 | $3.764 |
| 2028-08-27 | $3.705 | $3.594 | $3.816 |
| 2028-08-28 | $3.669 | $3.559 | $3.780 |
| 2028-08-29 | $3.720 | $3.609 | $3.832 |
| 2028-08-30 | $3.772 | $3.659 | $3.885 |
| 2028-08-31 | $3.824 | $3.710 | $3.939 |
| 2028 September | |||
| 2028-09-01 | $3.828 | $3.713 | $3.943 |
| 2028-09-02 | $3.774 | $3.660 | $3.887 |
| 2028-09-03 | $3.777 | $3.664 | $3.890 |
| 2028-09-04 | $3.724 | $3.612 | $3.835 |
| 2028-09-05 | $3.755 | $3.642 | $3.868 |
| 2028-09-06 | $3.702 | $3.591 | $3.813 |
| 2028-09-07 | $3.753 | $3.641 | $3.866 |
| 2028-09-08 | $3.712 | $3.601 | $3.823 |
| 2028-09-09 | $3.764 | $3.651 | $3.877 |
| 2028-09-10 | $3.710 | $3.599 | $3.822 |
| 2028-09-11 | $3.710 | $3.599 | $3.822 |
| 2028-09-12 | $3.734 | $3.622 | $3.846 |
| 2028-09-13 | $3.681 | $3.571 | $3.792 |
| 2028-09-14 | $3.650 | $3.540 | $3.759 |
| 2028-09-15 | $3.618 | $3.509 | $3.726 |
| 2028-09-16 | $3.643 | $3.533 | $3.752 |
| 2028-09-17 | $3.625 | $3.516 | $3.734 |
| 2028-09-18 | $3.574 | $3.466 | $3.681 |
| 2028-09-19 | $3.623 | $3.515 | $3.732 |
| 2028-09-20 | $3.588 | $3.481 | $3.696 |
| 2028-09-21 | $3.638 | $3.529 | $3.747 |
| 2028-09-22 | $3.689 | $3.578 | $3.799 |
| 2028-09-23 | $3.740 | $3.628 | $3.852 |
| 2028-09-24 | $3.743 | $3.631 | $3.855 |