Current 002321 price: $2.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.993 | $6.783 | $7.203 |
| 2028-01-02 | $7.041 | $6.829 | $7.252 |
| 2028-01-03 | $7.088 | $6.876 | $7.301 |
| 2028-01-04 | $7.050 | $6.839 | $7.262 |
| 2028-01-05 | $7.098 | $6.885 | $7.311 |
| 2028-01-06 | $7.124 | $6.911 | $7.338 |
| 2028-01-07 | $7.086 | $6.873 | $7.298 |
| 2028-01-08 | $7.048 | $6.836 | $7.259 |
| 2028-01-09 | $7.009 | $6.799 | $7.220 |
| 2028-01-10 | $7.036 | $6.825 | $7.247 |
| 2028-01-11 | $7.063 | $6.851 | $7.275 |
| 2028-01-12 | $7.111 | $6.897 | $7.324 |
| 2028-01-13 | $7.159 | $6.944 | $7.374 |
| 2028-01-14 | $7.207 | $6.991 | $7.424 |
| 2028-01-15 | $7.256 | $7.039 | $7.474 |
| 2028-01-16 | $7.306 | $7.086 | $7.525 |
| 2028-01-17 | $7.266 | $7.048 | $7.484 |
| 2028-01-18 | $7.266 | $7.048 | $7.484 |
| 2028-01-19 | $7.227 | $7.010 | $7.444 |
| 2028-01-20 | $7.188 | $6.972 | $7.403 |
| 2028-01-21 | $7.149 | $6.934 | $7.363 |
| 2028-01-22 | $7.197 | $6.981 | $7.413 |
| 2028-01-23 | $7.197 | $6.981 | $7.413 |
| 2028-01-24 | $7.172 | $6.957 | $7.387 |
| 2028-01-25 | $7.221 | $7.004 | $7.437 |
| 2028-01-26 | $7.270 | $7.051 | $7.488 |
| 2028-01-27 | $7.230 | $7.013 | $7.447 |
| 2028-01-28 | $7.279 | $7.061 | $7.498 |
| 2028-01-29 | $7.306 | $7.087 | $7.526 |
| 2028-01-30 | $7.267 | $7.049 | $7.485 |
| 2028-01-31 | $7.228 | $7.011 | $7.444 |
| 2028 February | |||
| 2028-02-01 | $7.189 | $6.973 | $7.404 |
| 2028-02-02 | $7.216 | $6.999 | $7.432 |
| 2028-02-03 | $7.243 | $7.026 | $7.460 |
| 2028-02-04 | $7.292 | $7.074 | $7.511 |
| 2028-02-05 | $7.342 | $7.122 | $7.562 |
| 2028-02-06 | $7.392 | $7.170 | $7.613 |
| 2028-02-07 | $7.442 | $7.218 | $7.665 |
| 2028-02-08 | $7.492 | $7.267 | $7.717 |
| 2028-02-09 | $7.452 | $7.228 | $7.675 |
| 2028-02-10 | $7.452 | $7.228 | $7.675 |
| 2028-02-11 | $7.411 | $7.189 | $7.634 |
| 2028-02-12 | $7.371 | $7.150 | $7.593 |
| 2028-02-13 | $7.332 | $7.112 | $7.551 |
| 2028-02-14 | $7.381 | $7.160 | $7.603 |
| 2028-02-15 | $7.381 | $7.160 | $7.603 |
| 2028-02-16 | $7.355 | $7.135 | $7.576 |
| 2028-02-17 | $7.405 | $7.183 | $7.627 |
| 2028-02-18 | $7.455 | $7.232 | $7.679 |
| 2028-02-19 | $7.415 | $7.193 | $7.637 |
| 2028-02-20 | $7.465 | $7.241 | $7.689 |
| 2028-02-21 | $7.493 | $7.268 | $7.718 |
| 2028-02-22 | $7.453 | $7.229 | $7.676 |
| 2028-02-23 | $7.412 | $7.190 | $7.635 |
| 2028-02-24 | $7.372 | $7.151 | $7.593 |
| 2028-02-25 | $7.400 | $7.178 | $7.622 |
| 2028-02-26 | $7.428 | $7.205 | $7.651 |
| 2028-02-27 | $7.479 | $7.254 | $7.703 |
| 2028-02-28 | $7.529 | $7.303 | $7.755 |
| 2028-02-29 | $7.580 | $7.353 | $7.808 |
| 2028 March | |||
| 2028-03-01 | $7.632 | $7.403 | $7.861 |
| 2028-03-02 | $7.684 | $7.453 | $7.914 |
| 2028-03-03 | $7.642 | $7.413 | $7.871 |
| 2028-03-04 | $7.642 | $7.413 | $7.871 |
| 2028-03-05 | $7.601 | $7.373 | $7.829 |
| 2028-03-06 | $7.560 | $7.333 | $7.787 |
| 2028-03-07 | $7.519 | $7.293 | $7.744 |
| 2028-03-08 | $7.570 | $7.343 | $7.797 |
| 2028-03-09 | $7.570 | $7.343 | $7.797 |
| 2028-03-10 | $7.543 | $7.317 | $7.769 |
| 2028-03-11 | $7.594 | $7.366 | $7.822 |
| 2028-03-12 | $7.646 | $7.416 | $7.875 |
| 2028-03-13 | $7.604 | $7.376 | $7.833 |
| 2028-03-14 | $7.656 | $7.426 | $7.886 |
| 2028-03-15 | $7.685 | $7.454 | $7.915 |
| 2028-03-16 | $7.643 | $7.414 | $7.872 |
| 2028-03-17 | $7.602 | $7.374 | $7.830 |
| 2028-03-18 | $7.561 | $7.334 | $7.787 |
| 2028-03-19 | $7.589 | $7.362 | $7.817 |
| 2028-03-20 | $7.618 | $7.390 | $7.847 |
| 2028-03-21 | $7.670 | $7.440 | $7.900 |
| 2028-03-22 | $7.722 | $7.490 | $7.953 |
| 2028-03-23 | $7.774 | $7.541 | $8.007 |
| 2028-03-24 | $7.827 | $7.592 | $8.062 |
| 2028-03-25 | $7.880 | $7.644 | $8.116 |
| 2028-03-26 | $7.837 | $7.602 | $8.072 |
| 2028-03-27 | $7.837 | $7.602 | $8.072 |
| 2028-03-28 | $7.795 | $7.561 | $8.029 |
| 2028-03-29 | $7.753 | $7.520 | $7.985 |
| 2028-03-30 | $7.711 | $7.480 | $7.942 |
| 2028-03-31 | $7.763 | $7.530 | $7.996 |
| 2028 April | |||
| 2028-04-01 | $7.763 | $7.530 | $7.996 |
| 2028-04-02 | $7.736 | $7.504 | $7.968 |
| 2028-04-03 | $7.788 | $7.555 | $8.022 |
| 2028-04-04 | $7.841 | $7.606 | $8.076 |
| 2028-04-05 | $7.799 | $7.565 | $8.033 |
| 2028-04-06 | $7.852 | $7.616 | $8.087 |
| 2028-04-07 | $7.881 | $7.644 | $8.117 |
| 2028-04-08 | $7.838 | $7.603 | $8.073 |
| 2028-04-09 | $7.796 | $7.562 | $8.030 |
| 2028-04-10 | $7.754 | $7.521 | $7.986 |
| 2028-04-11 | $7.783 | $7.550 | $8.017 |
| 2028-04-12 | $7.813 | $7.578 | $8.047 |
| 2028-04-13 | $7.866 | $7.630 | $8.102 |
| 2028-04-14 | $7.919 | $7.681 | $8.157 |
| 2028-04-15 | $7.973 | $7.734 | $8.212 |
| 2028-04-16 | $8.027 | $7.786 | $8.268 |
| 2028-04-17 | $8.081 | $7.839 | $8.324 |
| 2028-04-18 | $8.038 | $7.796 | $8.279 |
| 2028-04-19 | $8.038 | $7.796 | $8.279 |
| 2028-04-20 | $7.994 | $7.754 | $8.234 |
| 2028-04-21 | $7.951 | $7.712 | $8.189 |
| 2028-04-22 | $7.908 | $7.671 | $8.145 |
| 2028-04-23 | $7.962 | $7.723 | $8.200 |
| 2028-04-24 | $7.962 | $7.723 | $8.200 |
| 2028-04-25 | $7.933 | $7.695 | $8.171 |
| 2028-04-26 | $7.987 | $7.748 | $8.227 |
| 2028-04-27 | $8.041 | $7.800 | $8.283 |
| 2028-04-28 | $7.998 | $7.758 | $8.238 |
| 2028-04-29 | $8.052 | $7.811 | $8.294 |
| 2028-04-30 | $8.082 | $7.840 | $8.325 |
| 2028 May | |||
| 2028-05-01 | $8.038 | $7.797 | $8.280 |
| 2028-05-02 | $7.995 | $7.755 | $8.235 |
| 2028-05-03 | $7.952 | $7.713 | $8.190 |
| 2028-05-04 | $7.982 | $7.743 | $8.222 |
| 2028-05-05 | $8.012 | $7.772 | $8.253 |
| 2028-05-06 | $8.067 | $7.825 | $8.309 |
| 2028-05-07 | $8.121 | $7.878 | $8.365 |
| 2028-05-08 | $8.176 | $7.931 | $8.422 |
| 2028-05-09 | $8.232 | $7.985 | $8.479 |
| 2028-05-10 | $8.288 | $8.039 | $8.536 |
| 2028-05-11 | $8.243 | $7.996 | $8.490 |
| 2028-05-12 | $8.243 | $7.996 | $8.490 |
| 2028-05-13 | $8.198 | $7.952 | $8.444 |
| 2028-05-14 | $8.154 | $7.909 | $8.399 |
| 2028-05-15 | $8.110 | $7.867 | $8.353 |
| 2028-05-16 | $8.165 | $7.920 | $8.410 |
| 2028-05-17 | $8.165 | $7.920 | $8.410 |
| 2028-05-18 | $8.136 | $7.892 | $8.380 |
| 2028-05-19 | $8.191 | $7.946 | $8.437 |
| 2028-05-20 | $8.247 | $8.000 | $8.494 |
| 2028-05-21 | $8.202 | $7.956 | $8.448 |
| 2028-05-22 | $8.258 | $8.010 | $8.506 |
| 2028-05-23 | $8.289 | $8.040 | $8.537 |
| 2028-05-24 | $8.244 | $7.997 | $8.491 |
| 2028-05-25 | $8.199 | $7.953 | $8.445 |
| 2028-05-26 | $8.155 | $7.910 | $8.400 |
| 2028-05-27 | $8.186 | $7.940 | $8.432 |
| 2028-05-28 | $8.217 | $7.970 | $8.464 |
| 2028-05-29 | $8.273 | $8.025 | $8.521 |
| 2028-05-30 | $8.329 | $8.079 | $8.579 |
| 2028-05-31 | $8.385 | $8.134 | $8.637 |
| 2028 June | |||
| 2028-06-01 | $8.442 | $8.189 | $8.695 |
| 2028-06-02 | $8.499 | $8.245 | $8.754 |
| 2028-06-03 | $8.454 | $8.200 | $8.707 |
| 2028-06-04 | $8.454 | $8.200 | $8.707 |
| 2028-06-05 | $8.408 | $8.156 | $8.660 |
| 2028-06-06 | $8.362 | $8.112 | $8.613 |
| 2028-06-07 | $8.317 | $8.068 | $8.567 |
| 2028-06-08 | $8.374 | $8.122 | $8.625 |
| 2028-06-09 | $8.374 | $8.122 | $8.625 |
| 2028-06-10 | $8.344 | $8.094 | $8.594 |
| 2028-06-11 | $8.401 | $8.149 | $8.653 |
| 2028-06-12 | $8.458 | $8.204 | $8.711 |
| 2028-06-13 | $8.412 | $8.160 | $8.664 |
| 2028-06-14 | $8.469 | $8.215 | $8.723 |
| 2028-06-15 | $8.500 | $8.245 | $8.755 |
| 2028-06-16 | $8.454 | $8.201 | $8.708 |
| 2028-06-17 | $8.409 | $8.157 | $8.661 |
| 2028-06-18 | $8.363 | $8.112 | $8.614 |
| 2028-06-19 | $8.395 | $8.143 | $8.647 |
| 2028-06-20 | $8.427 | $8.174 | $8.680 |
| 2028-06-21 | $8.484 | $8.230 | $8.739 |
| 2028-06-22 | $8.542 | $8.285 | $8.798 |
| 2028-06-23 | $8.600 | $8.342 | $8.858 |
| 2028-06-24 | $8.658 | $8.398 | $8.918 |
| 2028-06-25 | $8.717 | $8.455 | $8.978 |
| 2028-06-26 | $8.670 | $8.409 | $8.930 |
| 2028-06-27 | $8.670 | $8.409 | $8.930 |
| 2028-06-28 | $8.623 | $8.364 | $8.881 |
| 2028-06-29 | $8.576 | $8.319 | $8.833 |
| 2028-06-30 | $8.530 | $8.274 | $8.786 |
| 2028 July | |||
| 2028-07-01 | $8.588 | $8.330 | $8.845 |
| 2028-07-02 | $8.588 | $8.330 | $8.845 |
| 2028-07-03 | $8.557 | $8.300 | $8.814 |
| 2028-07-04 | $8.615 | $8.357 | $8.874 |
| 2028-07-05 | $8.674 | $8.413 | $8.934 |
| 2028-07-06 | $8.627 | $8.368 | $8.886 |
| 2028-07-07 | $8.685 | $8.425 | $8.946 |
| 2028-07-08 | $8.718 | $8.456 | $8.979 |
| 2028-07-09 | $8.670 | $8.410 | $8.931 |
| 2028-07-10 | $8.624 | $8.365 | $8.882 |
| 2028-07-11 | $8.577 | $8.320 | $8.834 |
| 2028-07-12 | $8.610 | $8.351 | $8.868 |
| 2028-07-13 | $8.642 | $8.383 | $8.901 |
| 2028-07-14 | $8.701 | $8.440 | $8.962 |
| 2028-07-15 | $8.760 | $8.497 | $9.023 |
| 2028-07-16 | $8.819 | $8.555 | $9.084 |
| 2028-07-17 | $8.879 | $8.613 | $9.145 |
| 2028-07-18 | $8.939 | $8.671 | $9.208 |
| 2028-07-19 | $8.891 | $8.624 | $9.158 |
| 2028-07-20 | $8.891 | $8.624 | $9.158 |
| 2028-07-21 | $8.843 | $8.578 | $9.108 |
| 2028-07-22 | $8.795 | $8.531 | $9.059 |
| 2028-07-23 | $8.748 | $8.485 | $9.010 |
| 2028-07-24 | $8.807 | $8.543 | $9.071 |
| 2028-07-25 | $8.807 | $8.543 | $9.071 |
| 2028-07-26 | $8.776 | $8.513 | $9.039 |
| 2028-07-27 | $8.835 | $8.570 | $9.100 |
| 2028-07-28 | $8.895 | $8.628 | $9.162 |
| 2028-07-29 | $8.847 | $8.582 | $9.113 |
| 2028-07-30 | $8.907 | $8.640 | $9.174 |
| 2028-07-31 | $8.940 | $8.672 | $9.209 |
| 2028 August | |||
| 2028-08-01 | $8.892 | $8.625 | $9.159 |
| 2028-08-02 | $8.844 | $8.579 | $9.109 |
| 2028-08-03 | $8.796 | $8.532 | $9.060 |
| 2028-08-04 | $8.830 | $8.565 | $9.094 |
| 2028-08-05 | $8.863 | $8.597 | $9.129 |
| 2028-08-06 | $8.923 | $8.655 | $9.191 |
| 2028-08-07 | $8.984 | $8.714 | $9.253 |
| 2028-08-08 | $9.045 | $8.773 | $9.316 |
| 2028-08-09 | $9.106 | $8.833 | $9.379 |
| 2028-08-10 | $9.168 | $8.893 | $9.443 |
| 2028-08-11 | $9.118 | $8.845 | $9.392 |
| 2028-08-12 | $9.118 | $8.845 | $9.392 |
| 2028-08-13 | $9.069 | $8.797 | $9.341 |
| 2028-08-14 | $9.020 | $8.749 | $9.290 |
| 2028-08-15 | $8.971 | $8.702 | $9.240 |
| 2028-08-16 | $9.032 | $8.761 | $9.303 |
| 2028-08-17 | $9.032 | $8.761 | $9.303 |
| 2028-08-18 | $9.000 | $8.730 | $9.270 |
| 2028-08-19 | $9.061 | $8.789 | $9.333 |
| 2028-08-20 | $9.123 | $8.849 | $9.396 |
| 2028-08-21 | $9.073 | $8.801 | $9.345 |
| 2028-08-22 | $9.135 | $8.861 | $9.409 |
| 2028-08-23 | $9.169 | $8.894 | $9.444 |
| 2028-08-24 | $9.119 | $8.846 | $9.393 |
| 2028-08-25 | $9.070 | $8.798 | $9.342 |
| 2028-08-26 | $9.021 | $8.750 | $9.291 |
| 2028-08-27 | $9.055 | $8.784 | $9.327 |
| 2028-08-28 | $9.089 | $8.817 | $9.362 |
| 2028-08-29 | $9.151 | $8.877 | $9.426 |
| 2028-08-30 | $9.213 | $8.937 | $9.490 |
| 2028-08-31 | $9.276 | $8.997 | $9.554 |
| 2028 September | |||
| 2028-09-01 | $9.339 | $9.058 | $9.619 |
| 2028-09-02 | $9.402 | $9.120 | $9.684 |
| 2028-09-03 | $9.351 | $9.071 | $9.632 |
| 2028-09-04 | $9.351 | $9.071 | $9.632 |
| 2028-09-05 | $9.301 | $9.022 | $9.580 |
| 2028-09-06 | $9.250 | $8.973 | $9.528 |
| 2028-09-07 | $9.200 | $8.924 | $9.476 |
| 2028-09-08 | $9.263 | $8.985 | $9.541 |
| 2028-09-09 | $9.263 | $8.985 | $9.541 |
| 2028-09-10 | $9.230 | $8.953 | $9.507 |
| 2028-09-11 | $9.293 | $9.014 | $9.571 |
| 2028-09-12 | $9.356 | $9.075 | $9.636 |
| 2028-09-13 | $9.305 | $9.026 | $9.584 |
| 2028-09-14 | $9.368 | $9.087 | $9.649 |
| 2028-09-15 | $9.403 | $9.121 | $9.685 |
| 2028-09-16 | $9.352 | $9.072 | $9.633 |
| 2028-09-17 | $9.302 | $9.023 | $9.581 |
| 2028-09-18 | $9.251 | $8.974 | $9.529 |
| 2028-09-19 | $9.287 | $9.008 | $9.565 |
| 2028-09-20 | $9.322 | $9.042 | $9.601 |
| 2028-09-21 | $9.385 | $9.103 | $9.666 |
| 2028-09-22 | $9.449 | $9.165 | $9.732 |
| 2028-09-23 | $9.513 | $9.227 | $9.798 |
| 2028-09-24 | $9.577 | $9.290 | $9.865 |