Current 002342 price: $7.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.979 | $3.859 | $4.098 |
| 2028-01-02 | $4.020 | $3.900 | $4.141 |
| 2028-01-03 | $3.964 | $3.845 | $4.083 |
| 2028-01-04 | $3.908 | $3.790 | $4.025 |
| 2028-01-05 | $3.957 | $3.839 | $4.076 |
| 2028-01-06 | $4.007 | $3.887 | $4.128 |
| 2028-01-07 | $4.007 | $3.887 | $4.128 |
| 2028-01-08 | $3.951 | $3.832 | $4.069 |
| 2028-01-09 | $3.895 | $3.778 | $4.012 |
| 2028-01-10 | $3.944 | $3.826 | $4.063 |
| 2028-01-11 | $3.994 | $3.875 | $4.114 |
| 2028-01-12 | $4.024 | $3.904 | $4.145 |
| 2028-01-13 | $3.968 | $3.849 | $4.087 |
| 2028-01-14 | $4.018 | $3.897 | $4.138 |
| 2028-01-15 | $4.069 | $3.947 | $4.191 |
| 2028-01-16 | $4.014 | $3.893 | $4.134 |
| 2028-01-17 | $3.957 | $3.838 | $4.076 |
| 2028-01-18 | $4.007 | $3.887 | $4.127 |
| 2028-01-19 | $3.968 | $3.849 | $4.087 |
| 2028-01-20 | $3.912 | $3.794 | $4.029 |
| 2028-01-21 | $3.862 | $3.746 | $3.978 |
| 2028-01-22 | $3.911 | $3.793 | $4.028 |
| 2028-01-23 | $3.855 | $3.740 | $3.971 |
| 2028-01-24 | $3.904 | $3.787 | $4.022 |
| 2028-01-25 | $3.945 | $3.827 | $4.064 |
| 2028-01-26 | $3.890 | $3.773 | $4.006 |
| 2028-01-27 | $3.835 | $3.720 | $3.950 |
| 2028-01-28 | $3.883 | $3.767 | $4.000 |
| 2028-01-29 | $3.932 | $3.815 | $4.050 |
| 2028-01-30 | $3.932 | $3.815 | $4.050 |
| 2028-01-31 | $3.877 | $3.761 | $3.993 |
| 2028 February | |||
| 2028-02-01 | $3.822 | $3.708 | $3.937 |
| 2028-02-02 | $3.871 | $3.755 | $3.987 |
| 2028-02-03 | $3.920 | $3.802 | $4.037 |
| 2028-02-04 | $3.949 | $3.831 | $4.068 |
| 2028-02-05 | $3.893 | $3.777 | $4.010 |
| 2028-02-06 | $3.943 | $3.825 | $4.061 |
| 2028-02-07 | $3.993 | $3.873 | $4.113 |
| 2028-02-08 | $3.939 | $3.821 | $4.057 |
| 2028-02-09 | $3.883 | $3.767 | $4.000 |
| 2028-02-10 | $3.932 | $3.814 | $4.050 |
| 2028-02-11 | $3.893 | $3.777 | $4.010 |
| 2028-02-12 | $3.838 | $3.723 | $3.954 |
| 2028-02-13 | $3.790 | $3.676 | $3.903 |
| 2028-02-14 | $3.838 | $3.722 | $3.953 |
| 2028-02-15 | $3.783 | $3.670 | $3.897 |
| 2028-02-16 | $3.831 | $3.716 | $3.946 |
| 2028-02-17 | $3.871 | $3.755 | $3.988 |
| 2028-02-18 | $3.817 | $3.702 | $3.931 |
| 2028-02-19 | $3.763 | $3.650 | $3.876 |
| 2028-02-20 | $3.811 | $3.696 | $3.925 |
| 2028-02-21 | $3.859 | $3.743 | $3.975 |
| 2028-02-22 | $3.859 | $3.743 | $3.975 |
| 2028-02-23 | $3.804 | $3.690 | $3.919 |
| 2028-02-24 | $3.751 | $3.638 | $3.863 |
| 2028-02-25 | $3.798 | $3.684 | $3.912 |
| 2028-02-26 | $3.846 | $3.731 | $3.962 |
| 2028-02-27 | $3.875 | $3.759 | $3.992 |
| 2028-02-28 | $3.821 | $3.706 | $3.935 |
| 2028-02-29 | $3.869 | $3.753 | $3.985 |
| 2028 March | |||
| 2028-03-01 | $3.918 | $3.801 | $4.036 |
| 2028-03-02 | $3.865 | $3.749 | $3.981 |
| 2028-03-03 | $3.810 | $3.696 | $3.925 |
| 2028-03-04 | $3.859 | $3.743 | $3.975 |
| 2028-03-05 | $3.821 | $3.706 | $3.935 |
| 2028-03-06 | $3.767 | $3.654 | $3.880 |
| 2028-03-07 | $3.719 | $3.607 | $3.830 |
| 2028-03-08 | $3.766 | $3.653 | $3.879 |
| 2028-03-09 | $3.713 | $3.601 | $3.824 |
| 2028-03-10 | $3.760 | $3.647 | $3.873 |
| 2028-03-11 | $3.799 | $3.685 | $3.913 |
| 2028-03-12 | $3.745 | $3.633 | $3.858 |
| 2028-03-13 | $3.693 | $3.582 | $3.803 |
| 2028-03-14 | $3.739 | $3.627 | $3.852 |
| 2028-03-15 | $3.787 | $3.673 | $3.900 |
| 2028-03-16 | $3.787 | $3.673 | $3.900 |
| 2028-03-17 | $3.733 | $3.621 | $3.845 |
| 2028-03-18 | $3.681 | $3.570 | $3.791 |
| 2028-03-19 | $3.727 | $3.615 | $3.839 |
| 2028-03-20 | $3.775 | $3.661 | $3.888 |
| 2028-03-21 | $3.803 | $3.689 | $3.917 |
| 2028-03-22 | $3.749 | $3.637 | $3.862 |
| 2028-03-23 | $3.797 | $3.683 | $3.911 |
| 2028-03-24 | $3.845 | $3.730 | $3.960 |
| 2028-03-25 | $3.793 | $3.679 | $3.907 |
| 2028-03-26 | $3.739 | $3.627 | $3.851 |
| 2028-03-27 | $3.787 | $3.673 | $3.900 |
| 2028-03-28 | $3.749 | $3.637 | $3.862 |
| 2028-03-29 | $3.696 | $3.585 | $3.807 |
| 2028-03-30 | $3.649 | $3.540 | $3.759 |
| 2028-03-31 | $3.695 | $3.585 | $3.806 |
| 2028 April | |||
| 2028-04-01 | $3.643 | $3.534 | $3.753 |
| 2028-04-02 | $3.689 | $3.579 | $3.800 |
| 2028-04-03 | $3.728 | $3.616 | $3.840 |
| 2028-04-04 | $3.675 | $3.565 | $3.786 |
| 2028-04-05 | $3.623 | $3.515 | $3.732 |
| 2028-04-06 | $3.669 | $3.559 | $3.780 |
| 2028-04-07 | $3.716 | $3.605 | $3.827 |
| 2028-04-08 | $3.716 | $3.605 | $3.827 |
| 2028-04-09 | $3.664 | $3.554 | $3.773 |
| 2028-04-10 | $3.612 | $3.503 | $3.720 |
| 2028-04-11 | $3.658 | $3.548 | $3.767 |
| 2028-04-12 | $3.704 | $3.593 | $3.815 |
| 2028-04-13 | $3.732 | $3.620 | $3.844 |
| 2028-04-14 | $3.679 | $3.569 | $3.789 |
| 2028-04-15 | $3.726 | $3.614 | $3.837 |
| 2028-04-16 | $3.773 | $3.660 | $3.886 |
| 2028-04-17 | $3.722 | $3.610 | $3.834 |
| 2028-04-18 | $3.669 | $3.559 | $3.779 |
| 2028-04-19 | $3.716 | $3.604 | $3.827 |
| 2028-04-20 | $3.679 | $3.569 | $3.789 |
| 2028-04-21 | $3.627 | $3.518 | $3.736 |
| 2028-04-22 | $3.581 | $3.473 | $3.688 |
| 2028-04-23 | $3.626 | $3.518 | $3.735 |
| 2028-04-24 | $3.575 | $3.468 | $3.682 |
| 2028-04-25 | $3.620 | $3.512 | $3.729 |
| 2028-04-26 | $3.658 | $3.549 | $3.768 |
| 2028-04-27 | $3.607 | $3.498 | $3.715 |
| 2028-04-28 | $3.556 | $3.449 | $3.662 |
| 2028-04-29 | $3.601 | $3.493 | $3.709 |
| 2028-04-30 | $3.647 | $3.537 | $3.756 |
| 2028 May | |||
| 2028-05-01 | $3.647 | $3.537 | $3.756 |
| 2028-05-02 | $3.595 | $3.487 | $3.703 |
| 2028-05-03 | $3.544 | $3.438 | $3.651 |
| 2028-05-04 | $3.589 | $3.482 | $3.697 |
| 2028-05-05 | $3.635 | $3.526 | $3.744 |
| 2028-05-06 | $3.662 | $3.552 | $3.772 |
| 2028-05-07 | $3.610 | $3.502 | $3.719 |
| 2028-05-08 | $3.656 | $3.546 | $3.766 |
| 2028-05-09 | $3.702 | $3.591 | $3.813 |
| 2028-05-10 | $3.652 | $3.543 | $3.762 |
| 2028-05-11 | $3.601 | $3.493 | $3.709 |
| 2028-05-12 | $3.646 | $3.537 | $3.756 |
| 2028-05-13 | $3.610 | $3.502 | $3.719 |
| 2028-05-14 | $3.559 | $3.452 | $3.666 |
| 2028-05-15 | $3.514 | $3.409 | $3.619 |
| 2028-05-16 | $3.558 | $3.452 | $3.665 |
| 2028-05-17 | $3.508 | $3.403 | $3.613 |
| 2028-05-18 | $3.553 | $3.446 | $3.659 |
| 2028-05-19 | $3.590 | $3.482 | $3.698 |
| 2028-05-20 | $3.539 | $3.433 | $3.645 |
| 2028-05-21 | $3.489 | $3.385 | $3.594 |
| 2028-05-22 | $3.533 | $3.427 | $3.640 |
| 2028-05-23 | $3.578 | $3.471 | $3.686 |
| 2028-05-24 | $3.578 | $3.471 | $3.686 |
| 2028-05-25 | $3.528 | $3.422 | $3.634 |
| 2028-05-26 | $3.478 | $3.374 | $3.582 |
| 2028-05-27 | $3.522 | $3.416 | $3.628 |
| 2028-05-28 | $3.567 | $3.460 | $3.674 |
| 2028-05-29 | $3.593 | $3.486 | $3.701 |
| 2028-05-30 | $3.543 | $3.436 | $3.649 |
| 2028-05-31 | $3.588 | $3.480 | $3.695 |
| 2028 June | |||
| 2028-06-01 | $3.633 | $3.524 | $3.742 |
| 2028-06-02 | $3.584 | $3.476 | $3.691 |
| 2028-06-03 | $3.533 | $3.427 | $3.639 |
| 2028-06-04 | $3.578 | $3.471 | $3.686 |
| 2028-06-05 | $3.543 | $3.436 | $3.649 |
| 2028-06-06 | $3.493 | $3.388 | $3.597 |
| 2028-06-07 | $3.448 | $3.345 | $3.552 |
| 2028-06-08 | $3.492 | $3.387 | $3.597 |
| 2028-06-09 | $3.443 | $3.339 | $3.546 |
| 2028-06-10 | $3.486 | $3.382 | $3.591 |
| 2028-06-11 | $3.523 | $3.417 | $3.628 |
| 2028-06-12 | $3.473 | $3.369 | $3.577 |
| 2028-06-13 | $3.424 | $3.321 | $3.527 |
| 2028-06-14 | $3.467 | $3.363 | $3.571 |
| 2028-06-15 | $3.511 | $3.406 | $3.617 |
| 2028-06-16 | $3.511 | $3.406 | $3.617 |
| 2028-06-17 | $3.462 | $3.358 | $3.566 |
| 2028-06-18 | $3.413 | $3.311 | $3.515 |
| 2028-06-19 | $3.456 | $3.353 | $3.560 |
| 2028-06-20 | $3.500 | $3.395 | $3.605 |
| 2028-06-21 | $3.526 | $3.421 | $3.632 |
| 2028-06-22 | $3.477 | $3.372 | $3.581 |
| 2028-06-23 | $3.521 | $3.415 | $3.626 |
| 2028-06-24 | $3.565 | $3.458 | $3.672 |
| 2028-06-25 | $3.517 | $3.411 | $3.622 |
| 2028-06-26 | $3.467 | $3.363 | $3.571 |
| 2028-06-27 | $3.511 | $3.406 | $3.617 |
| 2028-06-28 | $3.476 | $3.372 | $3.581 |
| 2028-06-29 | $3.427 | $3.325 | $3.530 |
| 2028-06-30 | $3.384 | $3.282 | $3.485 |
| 2028 July | |||
| 2028-07-01 | $3.427 | $3.324 | $3.529 |
| 2028-07-02 | $3.378 | $3.277 | $3.480 |
| 2028-07-03 | $3.421 | $3.318 | $3.524 |
| 2028-07-04 | $3.457 | $3.353 | $3.561 |
| 2028-07-05 | $3.408 | $3.306 | $3.510 |
| 2028-07-06 | $3.360 | $3.259 | $3.461 |
| 2028-07-07 | $3.403 | $3.301 | $3.505 |
| 2028-07-08 | $3.446 | $3.342 | $3.549 |
| 2028-07-09 | $3.446 | $3.342 | $3.549 |
| 2028-07-10 | $3.397 | $3.295 | $3.499 |
| 2028-07-11 | $3.349 | $3.249 | $3.450 |
| 2028-07-12 | $3.392 | $3.290 | $3.493 |
| 2028-07-13 | $3.435 | $3.332 | $3.538 |
| 2028-07-14 | $3.460 | $3.357 | $3.564 |
| 2028-07-15 | $3.411 | $3.309 | $3.514 |
| 2028-07-16 | $3.455 | $3.351 | $3.558 |
| 2028-07-17 | $3.499 | $3.394 | $3.604 |
| 2028-07-18 | $3.451 | $3.348 | $3.555 |
| 2028-07-19 | $3.402 | $3.300 | $3.505 |
| 2028-07-20 | $3.446 | $3.342 | $3.549 |
| 2028-07-21 | $3.411 | $3.309 | $3.514 |
| 2028-07-22 | $3.363 | $3.262 | $3.464 |
| 2028-07-23 | $3.320 | $3.221 | $3.420 |
| 2028-07-24 | $3.363 | $3.262 | $3.463 |
| 2028-07-25 | $3.315 | $3.216 | $3.415 |
| 2028-07-26 | $3.357 | $3.256 | $3.458 |
| 2028-07-27 | $3.392 | $3.291 | $3.494 |
| 2028-07-28 | $3.344 | $3.244 | $3.445 |
| 2028-07-29 | $3.297 | $3.198 | $3.396 |
| 2028-07-30 | $3.339 | $3.239 | $3.439 |
| 2028-07-31 | $3.381 | $3.280 | $3.483 |
| 2028 August | |||
| 2028-08-01 | $3.381 | $3.280 | $3.483 |
| 2028-08-02 | $3.334 | $3.234 | $3.434 |
| 2028-08-03 | $3.286 | $3.188 | $3.385 |
| 2028-08-04 | $3.328 | $3.228 | $3.428 |
| 2028-08-05 | $3.370 | $3.269 | $3.471 |
| 2028-08-06 | $3.396 | $3.294 | $3.498 |
| 2028-08-07 | $3.348 | $3.247 | $3.448 |
| 2028-08-08 | $3.390 | $3.288 | $3.492 |
| 2028-08-09 | $3.433 | $3.330 | $3.536 |
| 2028-08-10 | $3.387 | $3.285 | $3.488 |
| 2028-08-11 | $3.339 | $3.239 | $3.439 |
| 2028-08-12 | $3.381 | $3.280 | $3.483 |
| 2028-08-13 | $3.348 | $3.247 | $3.448 |
| 2028-08-14 | $3.300 | $3.201 | $3.399 |
| 2028-08-15 | $3.258 | $3.161 | $3.356 |
| 2028-08-16 | $3.300 | $3.201 | $3.399 |
| 2028-08-17 | $3.253 | $3.156 | $3.351 |
| 2028-08-18 | $3.294 | $3.196 | $3.393 |
| 2028-08-19 | $3.329 | $3.229 | $3.429 |
| 2028-08-20 | $3.282 | $3.183 | $3.380 |
| 2028-08-21 | $3.235 | $3.138 | $3.333 |
| 2028-08-22 | $3.277 | $3.178 | $3.375 |
| 2028-08-23 | $3.318 | $3.219 | $3.418 |
| 2028-08-24 | $3.318 | $3.219 | $3.418 |
| 2028-08-25 | $3.271 | $3.173 | $3.369 |
| 2028-08-26 | $3.225 | $3.128 | $3.322 |
| 2028-08-27 | $3.266 | $3.168 | $3.364 |
| 2028-08-28 | $3.307 | $3.208 | $3.407 |
| 2028-08-29 | $3.332 | $3.232 | $3.432 |
| 2028-08-30 | $3.285 | $3.187 | $3.384 |
| 2028-08-31 | $3.327 | $3.227 | $3.427 |
| 2028 September | |||
| 2028-09-01 | $3.369 | $3.268 | $3.470 |
| 2028-09-02 | $3.323 | $3.224 | $3.423 |
| 2028-09-03 | $3.276 | $3.178 | $3.375 |
| 2028-09-04 | $3.318 | $3.218 | $3.417 |
| 2028-09-05 | $3.285 | $3.187 | $3.384 |
| 2028-09-06 | $3.239 | $3.142 | $3.336 |
| 2028-09-07 | $3.197 | $3.102 | $3.293 |
| 2028-09-08 | $3.238 | $3.141 | $3.335 |
| 2028-09-09 | $3.192 | $3.097 | $3.288 |
| 2028-09-10 | $3.233 | $3.136 | $3.330 |
| 2028-09-11 | $3.267 | $3.169 | $3.365 |
| 2028-09-12 | $3.220 | $3.124 | $3.317 |
| 2028-09-13 | $3.175 | $3.080 | $3.270 |
| 2028-09-14 | $3.215 | $3.119 | $3.312 |
| 2028-09-15 | $3.256 | $3.158 | $3.354 |
| 2028-09-16 | $3.256 | $3.158 | $3.354 |
| 2028-09-17 | $3.210 | $3.114 | $3.306 |
| 2028-09-18 | $3.165 | $3.070 | $3.260 |
| 2028-09-19 | $3.205 | $3.109 | $3.301 |
| 2028-09-20 | $3.246 | $3.148 | $3.343 |
| 2028-09-21 | $3.270 | $3.172 | $3.368 |
| 2028-09-22 | $3.224 | $3.127 | $3.320 |
| 2028-09-23 | $3.265 | $3.167 | $3.363 |
| 2028-09-24 | $3.306 | $3.207 | $3.405 |