Current 002345 price: $14.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.095 | $7.852 | $8.338 |
| 2028-01-02 | $8.079 | $7.837 | $8.322 |
| 2028-01-03 | $8.042 | $7.801 | $8.284 |
| 2028-01-04 | $7.909 | $7.672 | $8.146 |
| 2028-01-05 | $7.826 | $7.591 | $8.061 |
| 2028-01-06 | $7.954 | $7.716 | $8.193 |
| 2028-01-07 | $8.085 | $7.842 | $8.327 |
| 2028-01-08 | $8.217 | $7.971 | $8.464 |
| 2028-01-09 | $8.081 | $7.838 | $8.323 |
| 2028-01-10 | $8.143 | $7.898 | $8.387 |
| 2028-01-11 | $8.086 | $7.843 | $8.329 |
| 2028-01-12 | $8.137 | $7.893 | $8.382 |
| 2028-01-13 | $8.002 | $7.762 | $8.242 |
| 2028-01-14 | $7.869 | $7.633 | $8.105 |
| 2028-01-15 | $7.943 | $7.705 | $8.182 |
| 2028-01-16 | $8.054 | $7.813 | $8.296 |
| 2028-01-17 | $8.086 | $7.843 | $8.329 |
| 2028-01-18 | $7.952 | $7.713 | $8.190 |
| 2028-01-19 | $7.914 | $7.677 | $8.151 |
| 2028-01-20 | $8.032 | $7.791 | $8.273 |
| 2028-01-21 | $8.096 | $7.854 | $8.339 |
| 2028-01-22 | $8.229 | $7.982 | $8.476 |
| 2028-01-23 | $8.093 | $7.850 | $8.335 |
| 2028-01-24 | $7.958 | $7.719 | $8.197 |
| 2028-01-25 | $7.943 | $7.704 | $8.181 |
| 2028-01-26 | $7.906 | $7.669 | $8.143 |
| 2028-01-27 | $7.775 | $7.542 | $8.008 |
| 2028-01-28 | $7.694 | $7.463 | $7.924 |
| 2028-01-29 | $7.820 | $7.585 | $8.054 |
| 2028-01-30 | $7.948 | $7.710 | $8.186 |
| 2028-01-31 | $8.078 | $7.836 | $8.321 |
| 2028 February | |||
| 2028-02-01 | $7.944 | $7.706 | $8.182 |
| 2028-02-02 | $8.005 | $7.765 | $8.245 |
| 2028-02-03 | $7.949 | $7.711 | $8.188 |
| 2028-02-04 | $8.000 | $7.760 | $8.240 |
| 2028-02-05 | $7.867 | $7.631 | $8.103 |
| 2028-02-06 | $7.736 | $7.504 | $7.968 |
| 2028-02-07 | $7.809 | $7.575 | $8.043 |
| 2028-02-08 | $7.918 | $7.680 | $8.155 |
| 2028-02-09 | $7.949 | $7.711 | $8.187 |
| 2028-02-10 | $7.817 | $7.582 | $8.052 |
| 2028-02-11 | $7.780 | $7.547 | $8.013 |
| 2028-02-12 | $7.896 | $7.659 | $8.133 |
| 2028-02-13 | $7.959 | $7.721 | $8.198 |
| 2028-02-14 | $8.090 | $7.847 | $8.333 |
| 2028-02-15 | $7.955 | $7.717 | $8.194 |
| 2028-02-16 | $7.823 | $7.589 | $8.058 |
| 2028-02-17 | $7.808 | $7.574 | $8.042 |
| 2028-02-18 | $7.772 | $7.539 | $8.006 |
| 2028-02-19 | $7.643 | $7.414 | $7.873 |
| 2028-02-20 | $7.563 | $7.336 | $7.790 |
| 2028-02-21 | $7.687 | $7.457 | $7.918 |
| 2028-02-22 | $7.813 | $7.579 | $8.048 |
| 2028-02-23 | $7.941 | $7.703 | $8.180 |
| 2028-02-24 | $7.810 | $7.575 | $8.044 |
| 2028-02-25 | $7.869 | $7.633 | $8.105 |
| 2028-02-26 | $7.815 | $7.580 | $8.049 |
| 2028-02-27 | $7.864 | $7.628 | $8.100 |
| 2028-02-28 | $7.734 | $7.502 | $7.966 |
| 2028-02-29 | $7.605 | $7.377 | $7.833 |
| 2028 March | |||
| 2028-03-01 | $7.677 | $7.446 | $7.907 |
| 2028-03-02 | $7.784 | $7.550 | $8.017 |
| 2028-03-03 | $7.814 | $7.580 | $8.049 |
| 2028-03-04 | $7.685 | $7.454 | $7.915 |
| 2028-03-05 | $7.648 | $7.419 | $7.878 |
| 2028-03-06 | $7.762 | $7.530 | $7.995 |
| 2028-03-07 | $7.825 | $7.590 | $8.059 |
| 2028-03-08 | $7.953 | $7.714 | $8.191 |
| 2028-03-09 | $7.821 | $7.586 | $8.055 |
| 2028-03-10 | $7.691 | $7.460 | $7.922 |
| 2028-03-11 | $7.676 | $7.446 | $7.906 |
| 2028-03-12 | $7.641 | $7.412 | $7.870 |
| 2028-03-13 | $7.514 | $7.288 | $7.739 |
| 2028-03-14 | $7.435 | $7.212 | $7.658 |
| 2028-03-15 | $7.557 | $7.330 | $7.784 |
| 2028-03-16 | $7.681 | $7.451 | $7.912 |
| 2028-03-17 | $7.807 | $7.573 | $8.041 |
| 2028-03-18 | $7.677 | $7.447 | $7.908 |
| 2028-03-19 | $7.736 | $7.504 | $7.968 |
| 2028-03-20 | $7.682 | $7.452 | $7.913 |
| 2028-03-21 | $7.731 | $7.499 | $7.963 |
| 2028-03-22 | $7.603 | $7.375 | $7.831 |
| 2028-03-23 | $7.476 | $7.252 | $7.701 |
| 2028-03-24 | $7.547 | $7.320 | $7.773 |
| 2028-03-25 | $7.652 | $7.422 | $7.882 |
| 2028-03-26 | $7.682 | $7.452 | $7.913 |
| 2028-03-27 | $7.555 | $7.328 | $7.781 |
| 2028-03-28 | $7.519 | $7.293 | $7.744 |
| 2028-03-29 | $7.631 | $7.402 | $7.860 |
| 2028-03-30 | $7.692 | $7.461 | $7.923 |
| 2028-03-31 | $7.818 | $7.584 | $8.053 |
| 2028 April | |||
| 2028-04-01 | $7.688 | $7.458 | $7.919 |
| 2028-04-02 | $7.561 | $7.334 | $7.787 |
| 2028-04-03 | $7.546 | $7.320 | $7.772 |
| 2028-04-04 | $7.511 | $7.286 | $7.737 |
| 2028-04-05 | $7.387 | $7.165 | $7.608 |
| 2028-04-06 | $7.309 | $7.090 | $7.529 |
| 2028-04-07 | $7.429 | $7.206 | $7.652 |
| 2028-04-08 | $7.551 | $7.324 | $7.778 |
| 2028-04-09 | $7.675 | $7.445 | $7.905 |
| 2028-04-10 | $7.547 | $7.321 | $7.774 |
| 2028-04-11 | $7.605 | $7.377 | $7.833 |
| 2028-04-12 | $7.552 | $7.326 | $7.779 |
| 2028-04-13 | $7.600 | $7.372 | $7.828 |
| 2028-04-14 | $7.474 | $7.250 | $7.698 |
| 2028-04-15 | $7.350 | $7.129 | $7.570 |
| 2028-04-16 | $7.419 | $7.196 | $7.641 |
| 2028-04-17 | $7.522 | $7.297 | $7.748 |
| 2028-04-18 | $7.552 | $7.325 | $7.779 |
| 2028-04-19 | $7.427 | $7.204 | $7.649 |
| 2028-04-20 | $7.392 | $7.170 | $7.613 |
| 2028-04-21 | $7.502 | $7.277 | $7.727 |
| 2028-04-22 | $7.562 | $7.335 | $7.789 |
| 2028-04-23 | $7.686 | $7.455 | $7.916 |
| 2028-04-24 | $7.558 | $7.331 | $7.785 |
| 2028-04-25 | $7.433 | $7.210 | $7.656 |
| 2028-04-26 | $7.418 | $7.196 | $7.641 |
| 2028-04-27 | $7.384 | $7.163 | $7.606 |
| 2028-04-28 | $7.262 | $7.044 | $7.479 |
| 2028-04-29 | $7.186 | $6.970 | $7.401 |
| 2028-04-30 | $7.303 | $7.084 | $7.523 |
| 2028 May | |||
| 2028-05-01 | $7.423 | $7.200 | $7.646 |
| 2028-05-02 | $7.545 | $7.318 | $7.771 |
| 2028-05-03 | $7.420 | $7.197 | $7.642 |
| 2028-05-04 | $7.476 | $7.252 | $7.701 |
| 2028-05-05 | $7.424 | $7.202 | $7.647 |
| 2028-05-06 | $7.472 | $7.247 | $7.696 |
| 2028-05-07 | $7.347 | $7.127 | $7.568 |
| 2028-05-08 | $7.225 | $7.009 | $7.442 |
| 2028-05-09 | $7.293 | $7.074 | $7.512 |
| 2028-05-10 | $7.395 | $7.173 | $7.617 |
| 2028-05-11 | $7.424 | $7.201 | $7.647 |
| 2028-05-12 | $7.301 | $7.082 | $7.520 |
| 2028-05-13 | $7.266 | $7.048 | $7.484 |
| 2028-05-14 | $7.375 | $7.154 | $7.596 |
| 2028-05-15 | $7.434 | $7.211 | $7.657 |
| 2028-05-16 | $7.556 | $7.329 | $7.782 |
| 2028-05-17 | $7.430 | $7.207 | $7.653 |
| 2028-05-18 | $7.307 | $7.088 | $7.526 |
| 2028-05-19 | $7.293 | $7.074 | $7.511 |
| 2028-05-20 | $7.259 | $7.041 | $7.477 |
| 2028-05-21 | $7.139 | $6.924 | $7.353 |
| 2028-05-22 | $7.064 | $6.852 | $7.276 |
| 2028-05-23 | $7.180 | $6.964 | $7.395 |
| 2028-05-24 | $7.297 | $7.079 | $7.516 |
| 2028-05-25 | $7.417 | $7.195 | $7.640 |
| 2028-05-26 | $7.294 | $7.075 | $7.513 |
| 2028-05-27 | $7.350 | $7.129 | $7.570 |
| 2028-05-28 | $7.299 | $7.080 | $7.517 |
| 2028-05-29 | $7.345 | $7.125 | $7.565 |
| 2028-05-30 | $7.223 | $7.006 | $7.440 |
| 2028-05-31 | $7.103 | $6.890 | $7.316 |
| 2028 June | |||
| 2028-06-01 | $7.170 | $6.955 | $7.385 |
| 2028-06-02 | $7.270 | $7.052 | $7.488 |
| 2028-06-03 | $7.298 | $7.080 | $7.517 |
| 2028-06-04 | $7.177 | $6.962 | $7.393 |
| 2028-06-05 | $7.143 | $6.929 | $7.358 |
| 2028-06-06 | $7.250 | $7.032 | $7.467 |
| 2028-06-07 | $7.308 | $7.089 | $7.527 |
| 2028-06-08 | $7.428 | $7.205 | $7.651 |
| 2028-06-09 | $7.304 | $7.085 | $7.524 |
| 2028-06-10 | $7.183 | $6.968 | $7.399 |
| 2028-06-11 | $7.169 | $6.954 | $7.384 |
| 2028-06-12 | $7.136 | $6.922 | $7.350 |
| 2028-06-13 | $7.018 | $6.807 | $7.228 |
| 2028-06-14 | $6.944 | $6.736 | $7.153 |
| 2028-06-15 | $7.058 | $6.846 | $7.270 |
| 2028-06-16 | $7.174 | $6.959 | $7.389 |
| 2028-06-17 | $7.292 | $7.073 | $7.510 |
| 2028-06-18 | $7.170 | $6.955 | $7.385 |
| 2028-06-19 | $7.225 | $7.008 | $7.442 |
| 2028-06-20 | $7.175 | $6.960 | $7.390 |
| 2028-06-21 | $7.221 | $7.004 | $7.437 |
| 2028-06-22 | $7.101 | $6.888 | $7.314 |
| 2028-06-23 | $6.983 | $6.773 | $7.192 |
| 2028-06-24 | $7.048 | $6.837 | $7.260 |
| 2028-06-25 | $7.147 | $6.932 | $7.361 |
| 2028-06-26 | $7.175 | $6.960 | $7.390 |
| 2028-06-27 | $7.056 | $6.844 | $7.267 |
| 2028-06-28 | $7.022 | $6.812 | $7.233 |
| 2028-06-29 | $7.127 | $6.913 | $7.341 |
| 2028-06-30 | $7.184 | $6.969 | $7.400 |
| 2028 July | |||
| 2028-07-01 | $7.302 | $7.083 | $7.521 |
| 2028-07-02 | $7.181 | $6.965 | $7.396 |
| 2028-07-03 | $7.061 | $6.850 | $7.273 |
| 2028-07-04 | $7.048 | $6.836 | $7.259 |
| 2028-07-05 | $7.015 | $6.805 | $7.226 |
| 2028-07-06 | $6.899 | $6.692 | $7.106 |
| 2028-07-07 | $6.827 | $6.622 | $7.032 |
| 2028-07-08 | $6.939 | $6.731 | $7.147 |
| 2028-07-09 | $7.052 | $6.841 | $7.264 |
| 2028-07-10 | $7.168 | $6.953 | $7.383 |
| 2028-07-11 | $7.049 | $6.838 | $7.260 |
| 2028-07-12 | $7.103 | $6.890 | $7.316 |
| 2028-07-13 | $7.053 | $6.842 | $7.265 |
| 2028-07-14 | $7.098 | $6.885 | $7.311 |
| 2028-07-15 | $6.980 | $6.771 | $7.190 |
| 2028-07-16 | $6.865 | $6.659 | $7.070 |
| 2028-07-17 | $6.929 | $6.721 | $7.137 |
| 2028-07-18 | $7.026 | $6.815 | $7.237 |
| 2028-07-19 | $7.053 | $6.842 | $7.265 |
| 2028-07-20 | $6.936 | $6.728 | $7.144 |
| 2028-07-21 | $6.903 | $6.696 | $7.111 |
| 2028-07-22 | $7.006 | $6.796 | $7.217 |
| 2028-07-23 | $7.063 | $6.851 | $7.274 |
| 2028-07-24 | $7.178 | $6.963 | $7.394 |
| 2028-07-25 | $7.059 | $6.847 | $7.271 |
| 2028-07-26 | $6.942 | $6.734 | $7.150 |
| 2028-07-27 | $6.928 | $6.720 | $7.136 |
| 2028-07-28 | $6.897 | $6.690 | $7.104 |
| 2028-07-29 | $6.782 | $6.579 | $6.986 |
| 2028-07-30 | $6.711 | $6.510 | $6.913 |
| 2028-07-31 | $6.821 | $6.617 | $7.026 |
| 2028 August | |||
| 2028-08-01 | $6.933 | $6.725 | $7.141 |
| 2028-08-02 | $7.047 | $6.835 | $7.258 |
| 2028-08-03 | $6.930 | $6.722 | $7.138 |
| 2028-08-04 | $6.983 | $6.773 | $7.192 |
| 2028-08-05 | $6.934 | $6.726 | $7.142 |
| 2028-08-06 | $6.978 | $6.769 | $7.188 |
| 2028-08-07 | $6.862 | $6.656 | $7.068 |
| 2028-08-08 | $6.748 | $6.546 | $6.951 |
| 2028-08-09 | $6.812 | $6.607 | $7.016 |
| 2028-08-10 | $6.907 | $6.700 | $7.114 |
| 2028-08-11 | $6.934 | $6.726 | $7.142 |
| 2028-08-12 | $6.819 | $6.614 | $7.023 |
| 2028-08-13 | $6.787 | $6.583 | $6.990 |
| 2028-08-14 | $6.888 | $6.681 | $7.094 |
| 2028-08-15 | $6.943 | $6.735 | $7.151 |
| 2028-08-16 | $7.057 | $6.845 | $7.269 |
| 2028-08-17 | $6.940 | $6.731 | $7.148 |
| 2028-08-18 | $6.824 | $6.620 | $7.029 |
| 2028-08-19 | $6.811 | $6.607 | $7.015 |
| 2028-08-20 | $6.780 | $6.576 | $6.983 |
| 2028-08-21 | $6.667 | $6.467 | $6.867 |
| 2028-08-22 | $6.598 | $6.400 | $6.795 |
| 2028-08-23 | $6.706 | $6.505 | $6.907 |
| 2028-08-24 | $6.816 | $6.611 | $7.020 |
| 2028-08-25 | $6.927 | $6.720 | $7.135 |
| 2028-08-26 | $6.812 | $6.608 | $7.017 |
| 2028-08-27 | $6.864 | $6.658 | $7.070 |
| 2028-08-28 | $6.817 | $6.612 | $7.021 |
| 2028-08-29 | $6.860 | $6.654 | $7.066 |
| 2028-08-30 | $6.746 | $6.544 | $6.948 |
| 2028-08-31 | $6.634 | $6.435 | $6.833 |
| 2028 September | |||
| 2028-09-01 | $6.696 | $6.495 | $6.897 |
| 2028-09-02 | $6.790 | $6.586 | $6.994 |
| 2028-09-03 | $6.817 | $6.612 | $7.021 |
| 2028-09-04 | $6.703 | $6.502 | $6.904 |
| 2028-09-05 | $6.672 | $6.472 | $6.872 |
| 2028-09-06 | $6.771 | $6.568 | $6.974 |
| 2028-09-07 | $6.825 | $6.621 | $7.030 |
| 2028-09-08 | $6.937 | $6.729 | $7.145 |
| 2028-09-09 | $6.822 | $6.617 | $7.027 |
| 2028-09-10 | $6.709 | $6.508 | $6.910 |
| 2028-09-11 | $6.696 | $6.495 | $6.897 |
| 2028-09-12 | $6.665 | $6.465 | $6.865 |
| 2028-09-13 | $6.554 | $6.358 | $6.751 |
| 2028-09-14 | $6.486 | $6.291 | $6.680 |
| 2028-09-15 | $6.592 | $6.394 | $6.790 |
| 2028-09-16 | $6.700 | $6.499 | $6.901 |
| 2028-09-17 | $6.810 | $6.606 | $7.014 |
| 2028-09-18 | $6.697 | $6.496 | $6.898 |
| 2028-09-19 | $6.748 | $6.546 | $6.951 |
| 2028-09-20 | $6.701 | $6.500 | $6.902 |
| 2028-09-21 | $6.744 | $6.542 | $6.946 |
| 2028-09-22 | $6.632 | $6.433 | $6.831 |
| 2028-09-23 | $6.522 | $6.326 | $6.717 |
| 2028-09-24 | $6.583 | $6.385 | $6.780 |