Current 002351 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.087 | $1.055 | $1.120 |
| 2028-01-02 | $1.076 | $1.043 | $1.108 |
| 2028-01-03 | $1.085 | $1.053 | $1.118 |
| 2028-01-04 | $1.074 | $1.042 | $1.106 |
| 2028-01-05 | $1.084 | $1.051 | $1.116 |
| 2028-01-06 | $1.072 | $1.040 | $1.104 |
| 2028-01-07 | $1.061 | $1.029 | $1.092 |
| 2028-01-08 | $1.049 | $1.018 | $1.081 |
| 2028-01-09 | $1.038 | $1.007 | $1.069 |
| 2028-01-10 | $1.030 | $0.9993 | $1.061 |
| 2028-01-11 | $1.040 | $1.008 | $1.071 |
| 2028-01-12 | $1.045 | $1.014 | $1.076 |
| 2028-01-13 | $1.034 | $1.003 | $1.065 |
| 2028-01-14 | $1.030 | $0.9990 | $1.061 |
| 2028-01-15 | $1.039 | $1.008 | $1.070 |
| 2028-01-16 | $1.028 | $0.9974 | $1.059 |
| 2028-01-17 | $1.017 | $0.9867 | $1.048 |
| 2028-01-18 | $1.026 | $0.9957 | $1.057 |
| 2028-01-19 | $1.029 | $0.9979 | $1.060 |
| 2028-01-20 | $1.018 | $0.9873 | $1.048 |
| 2028-01-21 | $1.027 | $0.9962 | $1.058 |
| 2028-01-22 | $1.036 | $1.005 | $1.067 |
| 2028-01-23 | $1.025 | $0.9946 | $1.056 |
| 2028-01-24 | $1.014 | $0.9840 | $1.045 |
| 2028-01-25 | $1.004 | $0.9735 | $1.034 |
| 2028-01-26 | $1.013 | $0.9823 | $1.043 |
| 2028-01-27 | $1.002 | $0.9718 | $1.032 |
| 2028-01-28 | $1.011 | $0.9806 | $1.041 |
| 2028-01-29 | $1.000 | $0.9702 | $1.030 |
| 2028-01-30 | $0.9895 | $0.9599 | $1.019 |
| 2028-01-31 | $0.9790 | $0.9496 | $1.008 |
| 2028 February | |||
| 2028-02-01 | $0.9686 | $0.9395 | $0.9976 |
| 2028-02-02 | $0.9613 | $0.9324 | $0.9901 |
| 2028-02-03 | $0.9700 | $0.9409 | $0.9991 |
| 2028-02-04 | $0.9751 | $0.9458 | $1.004 |
| 2028-02-05 | $0.9647 | $0.9357 | $0.9936 |
| 2028-02-06 | $0.9610 | $0.9322 | $0.9898 |
| 2028-02-07 | $0.9697 | $0.9406 | $0.9988 |
| 2028-02-08 | $0.9594 | $0.9306 | $0.9882 |
| 2028-02-09 | $0.9492 | $0.9207 | $0.9776 |
| 2028-02-10 | $0.9578 | $0.9290 | $0.9865 |
| 2028-02-11 | $0.9599 | $0.9311 | $0.9887 |
| 2028-02-12 | $0.9497 | $0.9212 | $0.9782 |
| 2028-02-13 | $0.9583 | $0.9296 | $0.9870 |
| 2028-02-14 | $0.9670 | $0.9380 | $0.9960 |
| 2028-02-15 | $0.9567 | $0.9280 | $0.9854 |
| 2028-02-16 | $0.9465 | $0.9181 | $0.9749 |
| 2028-02-17 | $0.9364 | $0.9083 | $0.9645 |
| 2028-02-18 | $0.9449 | $0.9165 | $0.9732 |
| 2028-02-19 | $0.9348 | $0.9068 | $0.9629 |
| 2028-02-20 | $0.9433 | $0.9150 | $0.9716 |
| 2028-02-21 | $0.9332 | $0.9052 | $0.9612 |
| 2028-02-22 | $0.9233 | $0.8956 | $0.9510 |
| 2028-02-23 | $0.9135 | $0.8861 | $0.9409 |
| 2028-02-24 | $0.9037 | $0.8766 | $0.9308 |
| 2028-02-25 | $0.8969 | $0.8700 | $0.9238 |
| 2028-02-26 | $0.9050 | $0.8779 | $0.9322 |
| 2028-02-27 | $0.9098 | $0.8825 | $0.9371 |
| 2028-02-28 | $0.9001 | $0.8731 | $0.9271 |
| 2028-02-29 | $0.8967 | $0.8698 | $0.9236 |
| 2028 March | |||
| 2028-03-01 | $0.9048 | $0.8777 | $0.9319 |
| 2028-03-02 | $0.8952 | $0.8683 | $0.9220 |
| 2028-03-03 | $0.8856 | $0.8591 | $0.9122 |
| 2028-03-04 | $0.8936 | $0.8668 | $0.9205 |
| 2028-03-05 | $0.8957 | $0.8688 | $0.9225 |
| 2028-03-06 | $0.8861 | $0.8595 | $0.9127 |
| 2028-03-07 | $0.8941 | $0.8673 | $0.9210 |
| 2028-03-08 | $0.9023 | $0.8752 | $0.9293 |
| 2028-03-09 | $0.8926 | $0.8659 | $0.9194 |
| 2028-03-10 | $0.8831 | $0.8566 | $0.9096 |
| 2028-03-11 | $0.8737 | $0.8475 | $0.8999 |
| 2028-03-12 | $0.8816 | $0.8552 | $0.9081 |
| 2028-03-13 | $0.8722 | $0.8461 | $0.8984 |
| 2028-03-14 | $0.8801 | $0.8537 | $0.9066 |
| 2028-03-15 | $0.8708 | $0.8447 | $0.8969 |
| 2028-03-16 | $0.8615 | $0.8357 | $0.8873 |
| 2028-03-17 | $0.8523 | $0.8267 | $0.8779 |
| 2028-03-18 | $0.8432 | $0.8179 | $0.8685 |
| 2028-03-19 | $0.8369 | $0.8118 | $0.8620 |
| 2028-03-20 | $0.8445 | $0.8191 | $0.8698 |
| 2028-03-21 | $0.8489 | $0.8234 | $0.8743 |
| 2028-03-22 | $0.8398 | $0.8146 | $0.8650 |
| 2028-03-23 | $0.8366 | $0.8115 | $0.8617 |
| 2028-03-24 | $0.8442 | $0.8189 | $0.8696 |
| 2028-03-25 | $0.8352 | $0.8102 | $0.8603 |
| 2028-03-26 | $0.8263 | $0.8015 | $0.8511 |
| 2028-03-27 | $0.8338 | $0.8088 | $0.8588 |
| 2028-03-28 | $0.8357 | $0.8106 | $0.8608 |
| 2028-03-29 | $0.8268 | $0.8020 | $0.8516 |
| 2028-03-30 | $0.8343 | $0.8093 | $0.8593 |
| 2028-03-31 | $0.8419 | $0.8166 | $0.8671 |
| 2028 April | |||
| 2028-04-01 | $0.8329 | $0.8079 | $0.8579 |
| 2028-04-02 | $0.8240 | $0.7993 | $0.8487 |
| 2028-04-03 | $0.8152 | $0.7908 | $0.8397 |
| 2028-04-04 | $0.8226 | $0.7979 | $0.8473 |
| 2028-04-05 | $0.8139 | $0.7894 | $0.8383 |
| 2028-04-06 | $0.8212 | $0.7966 | $0.8459 |
| 2028-04-07 | $0.8125 | $0.7881 | $0.8369 |
| 2028-04-08 | $0.8038 | $0.7797 | $0.8279 |
| 2028-04-09 | $0.7953 | $0.7714 | $0.8191 |
| 2028-04-10 | $0.7868 | $0.7632 | $0.8104 |
| 2028-04-11 | $0.7809 | $0.7574 | $0.8043 |
| 2028-04-12 | $0.7879 | $0.7643 | $0.8116 |
| 2028-04-13 | $0.7921 | $0.7683 | $0.8158 |
| 2028-04-14 | $0.7836 | $0.7601 | $0.8071 |
| 2028-04-15 | $0.7806 | $0.7572 | $0.8041 |
| 2028-04-16 | $0.7877 | $0.7641 | $0.8113 |
| 2028-04-17 | $0.7793 | $0.7559 | $0.8027 |
| 2028-04-18 | $0.7710 | $0.7479 | $0.7941 |
| 2028-04-19 | $0.7780 | $0.7547 | $0.8013 |
| 2028-04-20 | $0.7798 | $0.7564 | $0.8032 |
| 2028-04-21 | $0.7715 | $0.7483 | $0.7946 |
| 2028-04-22 | $0.7784 | $0.7551 | $0.8018 |
| 2028-04-23 | $0.7855 | $0.7619 | $0.8091 |
| 2028-04-24 | $0.7771 | $0.7538 | $0.8004 |
| 2028-04-25 | $0.7689 | $0.7458 | $0.7919 |
| 2028-04-26 | $0.7607 | $0.7378 | $0.7835 |
| 2028-04-27 | $0.7676 | $0.7445 | $0.7906 |
| 2028-04-28 | $0.7594 | $0.7366 | $0.7822 |
| 2028-04-29 | $0.7663 | $0.7433 | $0.7892 |
| 2028-04-30 | $0.7581 | $0.7354 | $0.7808 |
| 2028 May | |||
| 2028-05-01 | $0.7500 | $0.7275 | $0.7725 |
| 2028-05-02 | $0.7420 | $0.7198 | $0.7643 |
| 2028-05-03 | $0.7341 | $0.7121 | $0.7561 |
| 2028-05-04 | $0.7286 | $0.7067 | $0.7504 |
| 2028-05-05 | $0.7352 | $0.7131 | $0.7572 |
| 2028-05-06 | $0.7390 | $0.7169 | $0.7612 |
| 2028-05-07 | $0.7312 | $0.7092 | $0.7531 |
| 2028-05-08 | $0.7284 | $0.7065 | $0.7502 |
| 2028-05-09 | $0.7350 | $0.7129 | $0.7570 |
| 2028-05-10 | $0.7272 | $0.7053 | $0.7490 |
| 2028-05-11 | $0.7194 | $0.6978 | $0.7410 |
| 2028-05-12 | $0.7259 | $0.7041 | $0.7477 |
| 2028-05-13 | $0.7276 | $0.7057 | $0.7494 |
| 2028-05-14 | $0.7198 | $0.6982 | $0.7414 |
| 2028-05-15 | $0.7263 | $0.7045 | $0.7481 |
| 2028-05-16 | $0.7329 | $0.7109 | $0.7549 |
| 2028-05-17 | $0.7251 | $0.7034 | $0.7469 |
| 2028-05-18 | $0.7174 | $0.6959 | $0.7389 |
| 2028-05-19 | $0.7097 | $0.6884 | $0.7310 |
| 2028-05-20 | $0.7162 | $0.6947 | $0.7377 |
| 2028-05-21 | $0.7085 | $0.6873 | $0.7298 |
| 2028-05-22 | $0.7150 | $0.6935 | $0.7364 |
| 2028-05-23 | $0.7073 | $0.6861 | $0.7286 |
| 2028-05-24 | $0.6998 | $0.6788 | $0.7208 |
| 2028-05-25 | $0.6924 | $0.6716 | $0.7131 |
| 2028-05-26 | $0.6850 | $0.6644 | $0.7055 |
| 2028-05-27 | $0.6798 | $0.6594 | $0.7002 |
| 2028-05-28 | $0.6860 | $0.6654 | $0.7065 |
| 2028-05-29 | $0.6896 | $0.6689 | $0.7102 |
| 2028-05-30 | $0.6822 | $0.6617 | $0.7027 |
| 2028-05-31 | $0.6796 | $0.6592 | $0.7000 |
| 2028 June | |||
| 2028-06-01 | $0.6858 | $0.6652 | $0.7064 |
| 2028-06-02 | $0.6785 | $0.6581 | $0.6988 |
| 2028-06-03 | $0.6712 | $0.6511 | $0.6914 |
| 2028-06-04 | $0.6773 | $0.6570 | $0.6976 |
| 2028-06-05 | $0.6789 | $0.6585 | $0.6992 |
| 2028-06-06 | $0.6716 | $0.6515 | $0.6918 |
| 2028-06-07 | $0.6777 | $0.6574 | $0.6980 |
| 2028-06-08 | $0.6839 | $0.6633 | $0.7044 |
| 2028-06-09 | $0.6766 | $0.6563 | $0.6969 |
| 2028-06-10 | $0.6694 | $0.6493 | $0.6894 |
| 2028-06-11 | $0.6622 | $0.6424 | $0.6821 |
| 2028-06-12 | $0.6682 | $0.6482 | $0.6883 |
| 2028-06-13 | $0.6611 | $0.6413 | $0.6809 |
| 2028-06-14 | $0.6671 | $0.6471 | $0.6871 |
| 2028-06-15 | $0.6600 | $0.6402 | $0.6798 |
| 2028-06-16 | $0.6530 | $0.6334 | $0.6726 |
| 2028-06-17 | $0.6460 | $0.6266 | $0.6654 |
| 2028-06-18 | $0.6391 | $0.6200 | $0.6583 |
| 2028-06-19 | $0.6343 | $0.6153 | $0.6533 |
| 2028-06-20 | $0.6400 | $0.6208 | $0.6593 |
| 2028-06-21 | $0.6434 | $0.6241 | $0.6627 |
| 2028-06-22 | $0.6365 | $0.6174 | $0.6556 |
| 2028-06-23 | $0.6341 | $0.6151 | $0.6532 |
| 2028-06-24 | $0.6399 | $0.6207 | $0.6591 |
| 2028-06-25 | $0.6331 | $0.6141 | $0.6520 |
| 2028-06-26 | $0.6263 | $0.6075 | $0.6451 |
| 2028-06-27 | $0.6320 | $0.6130 | $0.6509 |
| 2028-06-28 | $0.6334 | $0.6144 | $0.6524 |
| 2028-06-29 | $0.6267 | $0.6079 | $0.6455 |
| 2028-06-30 | $0.6323 | $0.6134 | $0.6513 |
| 2028 July | |||
| 2028-07-01 | $0.6381 | $0.6189 | $0.6572 |
| 2028-07-02 | $0.6313 | $0.6123 | $0.6502 |
| 2028-07-03 | $0.6246 | $0.6058 | $0.6433 |
| 2028-07-04 | $0.6179 | $0.5994 | $0.6364 |
| 2028-07-05 | $0.6235 | $0.6048 | $0.6422 |
| 2028-07-06 | $0.6169 | $0.5983 | $0.6354 |
| 2028-07-07 | $0.6224 | $0.6038 | $0.6411 |
| 2028-07-08 | $0.6158 | $0.5973 | $0.6343 |
| 2028-07-09 | $0.6093 | $0.5910 | $0.6275 |
| 2028-07-10 | $0.6028 | $0.5847 | $0.6208 |
| 2028-07-11 | $0.5963 | $0.5785 | $0.6142 |
| 2028-07-12 | $0.5918 | $0.5741 | $0.6096 |
| 2028-07-13 | $0.5972 | $0.5793 | $0.6151 |
| 2028-07-14 | $0.6003 | $0.5823 | $0.6183 |
| 2028-07-15 | $0.5939 | $0.5761 | $0.6117 |
| 2028-07-16 | $0.5917 | $0.5739 | $0.6094 |
| 2028-07-17 | $0.5970 | $0.5791 | $0.6149 |
| 2028-07-18 | $0.5907 | $0.5730 | $0.6084 |
| 2028-07-19 | $0.5844 | $0.5669 | $0.6019 |
| 2028-07-20 | $0.5897 | $0.5720 | $0.6074 |
| 2028-07-21 | $0.5910 | $0.5733 | $0.6087 |
| 2028-07-22 | $0.5847 | $0.5672 | $0.6023 |
| 2028-07-23 | $0.5900 | $0.5723 | $0.6077 |
| 2028-07-24 | $0.5954 | $0.5775 | $0.6132 |
| 2028-07-25 | $0.5890 | $0.5713 | $0.6067 |
| 2028-07-26 | $0.5827 | $0.5653 | $0.6002 |
| 2028-07-27 | $0.5765 | $0.5592 | $0.5938 |
| 2028-07-28 | $0.5818 | $0.5643 | $0.5992 |
| 2028-07-29 | $0.5756 | $0.5583 | $0.5928 |
| 2028-07-30 | $0.5808 | $0.5634 | $0.5982 |
| 2028-07-31 | $0.5746 | $0.5574 | $0.5918 |
| 2028 August | |||
| 2028-08-01 | $0.5685 | $0.5514 | $0.5855 |
| 2028-08-02 | $0.5624 | $0.5455 | $0.5793 |
| 2028-08-03 | $0.5564 | $0.5397 | $0.5731 |
| 2028-08-04 | $0.5522 | $0.5357 | $0.5688 |
| 2028-08-05 | $0.5572 | $0.5405 | $0.5739 |
| 2028-08-06 | $0.5601 | $0.5433 | $0.5769 |
| 2028-08-07 | $0.5542 | $0.5375 | $0.5708 |
| 2028-08-08 | $0.5521 | $0.5355 | $0.5686 |
| 2028-08-09 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-10 | $0.5511 | $0.5346 | $0.5677 |
| 2028-08-11 | $0.5453 | $0.5289 | $0.5616 |
| 2028-08-12 | $0.5502 | $0.5337 | $0.5667 |
| 2028-08-13 | $0.5514 | $0.5349 | $0.5680 |
| 2028-08-14 | $0.5456 | $0.5292 | $0.5619 |
| 2028-08-15 | $0.5505 | $0.5340 | $0.5670 |
| 2028-08-16 | $0.5555 | $0.5388 | $0.5722 |
| 2028-08-17 | $0.5496 | $0.5331 | $0.5661 |
| 2028-08-18 | $0.5437 | $0.5274 | $0.5600 |
| 2028-08-19 | $0.5379 | $0.5218 | $0.5541 |
| 2028-08-20 | $0.5428 | $0.5265 | $0.5591 |
| 2028-08-21 | $0.5370 | $0.5209 | $0.5531 |
| 2028-08-22 | $0.5419 | $0.5256 | $0.5582 |
| 2028-08-23 | $0.5361 | $0.5200 | $0.5522 |
| 2028-08-24 | $0.5304 | $0.5145 | $0.5463 |
| 2028-08-25 | $0.5248 | $0.5090 | $0.5405 |
| 2028-08-26 | $0.5192 | $0.5036 | $0.5347 |
| 2028-08-27 | $0.5153 | $0.4998 | $0.5307 |
| 2028-08-28 | $0.5199 | $0.5043 | $0.5355 |
| 2028-08-29 | $0.5226 | $0.5070 | $0.5383 |
| 2028-08-30 | $0.5171 | $0.5016 | $0.5326 |
| 2028-08-31 | $0.5151 | $0.4997 | $0.5306 |
| 2028 September | |||
| 2028-09-01 | $0.5198 | $0.5042 | $0.5354 |
| 2028-09-02 | $0.5142 | $0.4988 | $0.5297 |
| 2028-09-03 | $0.5088 | $0.4935 | $0.5240 |
| 2028-09-04 | $0.5134 | $0.4980 | $0.5288 |
| 2028-09-05 | $0.5145 | $0.4991 | $0.5300 |
| 2028-09-06 | $0.5091 | $0.4938 | $0.5243 |
| 2028-09-07 | $0.5137 | $0.4983 | $0.5291 |
| 2028-09-08 | $0.5183 | $0.5028 | $0.5339 |
| 2028-09-09 | $0.5128 | $0.4974 | $0.5282 |
| 2028-09-10 | $0.5073 | $0.4921 | $0.5226 |
| 2028-09-11 | $0.5019 | $0.4869 | $0.5170 |
| 2028-09-12 | $0.5065 | $0.4913 | $0.5217 |
| 2028-09-13 | $0.5011 | $0.4860 | $0.5161 |
| 2028-09-14 | $0.5056 | $0.4905 | $0.5208 |
| 2028-09-15 | $0.5002 | $0.4852 | $0.5152 |
| 2028-09-16 | $0.4949 | $0.4801 | $0.5098 |
| 2028-09-17 | $0.4896 | $0.4749 | $0.5043 |
| 2028-09-18 | $0.4844 | $0.4699 | $0.4990 |
| 2028-09-19 | $0.4808 | $0.4663 | $0.4952 |
| 2028-09-20 | $0.4851 | $0.4706 | $0.4997 |
| 2028-09-21 | $0.4877 | $0.4730 | $0.5023 |
| 2028-09-22 | $0.4825 | $0.4680 | $0.4969 |
| 2028-09-23 | $0.4806 | $0.4662 | $0.4950 |
| 2028-09-24 | $0.4850 | $0.4704 | $0.4995 |