Current 002394 price: $10.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.849 | $3.733 | $3.964 |
| 2028-01-02 | $3.907 | $3.790 | $4.025 |
| 2028-01-03 | $3.861 | $3.745 | $3.977 |
| 2028-01-04 | $3.807 | $3.693 | $3.921 |
| 2028-01-05 | $3.799 | $3.685 | $3.913 |
| 2028-01-06 | $3.774 | $3.661 | $3.887 |
| 2028-01-07 | $3.831 | $3.716 | $3.946 |
| 2028-01-08 | $3.806 | $3.692 | $3.920 |
| 2028-01-09 | $3.753 | $3.640 | $3.865 |
| 2028-01-10 | $3.792 | $3.678 | $3.906 |
| 2028-01-11 | $3.781 | $3.668 | $3.895 |
| 2028-01-12 | $3.839 | $3.724 | $3.954 |
| 2028-01-13 | $3.785 | $3.671 | $3.898 |
| 2028-01-14 | $3.799 | $3.685 | $3.913 |
| 2028-01-15 | $3.814 | $3.699 | $3.928 |
| 2028-01-16 | $3.760 | $3.647 | $3.873 |
| 2028-01-17 | $3.792 | $3.679 | $3.906 |
| 2028-01-18 | $3.825 | $3.710 | $3.940 |
| 2028-01-19 | $3.883 | $3.767 | $4.000 |
| 2028-01-20 | $3.829 | $3.714 | $3.944 |
| 2028-01-21 | $3.775 | $3.662 | $3.889 |
| 2028-01-22 | $3.731 | $3.619 | $3.843 |
| 2028-01-23 | $3.679 | $3.568 | $3.789 |
| 2028-01-24 | $3.735 | $3.623 | $3.847 |
| 2028-01-25 | $3.791 | $3.678 | $3.905 |
| 2028-01-26 | $3.746 | $3.634 | $3.859 |
| 2028-01-27 | $3.694 | $3.583 | $3.805 |
| 2028-01-28 | $3.687 | $3.576 | $3.797 |
| 2028-01-29 | $3.662 | $3.552 | $3.772 |
| 2028-01-30 | $3.717 | $3.606 | $3.829 |
| 2028-01-31 | $3.693 | $3.582 | $3.804 |
| 2028 February | |||
| 2028-02-01 | $3.641 | $3.532 | $3.750 |
| 2028-02-02 | $3.679 | $3.569 | $3.790 |
| 2028-02-03 | $3.669 | $3.559 | $3.779 |
| 2028-02-04 | $3.725 | $3.613 | $3.836 |
| 2028-02-05 | $3.672 | $3.562 | $3.783 |
| 2028-02-06 | $3.686 | $3.576 | $3.797 |
| 2028-02-07 | $3.700 | $3.589 | $3.811 |
| 2028-02-08 | $3.648 | $3.539 | $3.758 |
| 2028-02-09 | $3.680 | $3.569 | $3.790 |
| 2028-02-10 | $3.711 | $3.600 | $3.823 |
| 2028-02-11 | $3.768 | $3.655 | $3.881 |
| 2028-02-12 | $3.716 | $3.604 | $3.827 |
| 2028-02-13 | $3.663 | $3.553 | $3.773 |
| 2028-02-14 | $3.620 | $3.512 | $3.729 |
| 2028-02-15 | $3.570 | $3.462 | $3.677 |
| 2028-02-16 | $3.624 | $3.515 | $3.732 |
| 2028-02-17 | $3.679 | $3.568 | $3.789 |
| 2028-02-18 | $3.635 | $3.526 | $3.744 |
| 2028-02-19 | $3.584 | $3.477 | $3.692 |
| 2028-02-20 | $3.577 | $3.470 | $3.684 |
| 2028-02-21 | $3.553 | $3.446 | $3.660 |
| 2028-02-22 | $3.607 | $3.499 | $3.715 |
| 2028-02-23 | $3.583 | $3.476 | $3.691 |
| 2028-02-24 | $3.533 | $3.427 | $3.639 |
| 2028-02-25 | $3.570 | $3.463 | $3.677 |
| 2028-02-26 | $3.560 | $3.453 | $3.667 |
| 2028-02-27 | $3.614 | $3.506 | $3.723 |
| 2028-02-28 | $3.563 | $3.456 | $3.670 |
| 2028-02-29 | $3.577 | $3.470 | $3.684 |
| 2028 March | |||
| 2028-03-01 | $3.591 | $3.483 | $3.698 |
| 2028-03-02 | $3.540 | $3.434 | $3.646 |
| 2028-03-03 | $3.571 | $3.464 | $3.678 |
| 2028-03-04 | $3.601 | $3.493 | $3.709 |
| 2028-03-05 | $3.656 | $3.546 | $3.766 |
| 2028-03-06 | $3.605 | $3.497 | $3.713 |
| 2028-03-07 | $3.555 | $3.448 | $3.661 |
| 2028-03-08 | $3.513 | $3.407 | $3.618 |
| 2028-03-09 | $3.464 | $3.360 | $3.567 |
| 2028-03-10 | $3.516 | $3.411 | $3.622 |
| 2028-03-11 | $3.570 | $3.462 | $3.677 |
| 2028-03-12 | $3.527 | $3.421 | $3.633 |
| 2028-03-13 | $3.478 | $3.373 | $3.582 |
| 2028-03-14 | $3.471 | $3.367 | $3.575 |
| 2028-03-15 | $3.448 | $3.344 | $3.551 |
| 2028-03-16 | $3.500 | $3.395 | $3.605 |
| 2028-03-17 | $3.477 | $3.373 | $3.581 |
| 2028-03-18 | $3.428 | $3.325 | $3.531 |
| 2028-03-19 | $3.464 | $3.360 | $3.568 |
| 2028-03-20 | $3.454 | $3.351 | $3.558 |
| 2028-03-21 | $3.507 | $3.402 | $3.612 |
| 2028-03-22 | $3.458 | $3.354 | $3.561 |
| 2028-03-23 | $3.471 | $3.367 | $3.575 |
| 2028-03-24 | $3.484 | $3.379 | $3.588 |
| 2028-03-25 | $3.435 | $3.332 | $3.538 |
| 2028-03-26 | $3.465 | $3.361 | $3.569 |
| 2028-03-27 | $3.494 | $3.389 | $3.599 |
| 2028-03-28 | $3.547 | $3.441 | $3.654 |
| 2028-03-29 | $3.498 | $3.393 | $3.603 |
| 2028-03-30 | $3.449 | $3.346 | $3.553 |
| 2028-03-31 | $3.409 | $3.306 | $3.511 |
| 2028 April | |||
| 2028-04-01 | $3.361 | $3.260 | $3.462 |
| 2028-04-02 | $3.412 | $3.309 | $3.514 |
| 2028-04-03 | $3.464 | $3.360 | $3.567 |
| 2028-04-04 | $3.422 | $3.320 | $3.525 |
| 2028-04-05 | $3.374 | $3.273 | $3.476 |
| 2028-04-06 | $3.368 | $3.267 | $3.469 |
| 2028-04-07 | $3.345 | $3.245 | $3.446 |
| 2028-04-08 | $3.396 | $3.294 | $3.498 |
| 2028-04-09 | $3.374 | $3.273 | $3.475 |
| 2028-04-10 | $3.326 | $3.227 | $3.426 |
| 2028-04-11 | $3.361 | $3.260 | $3.462 |
| 2028-04-12 | $3.352 | $3.251 | $3.452 |
| 2028-04-13 | $3.403 | $3.301 | $3.505 |
| 2028-04-14 | $3.355 | $3.254 | $3.456 |
| 2028-04-15 | $3.368 | $3.267 | $3.469 |
| 2028-04-16 | $3.380 | $3.279 | $3.482 |
| 2028-04-17 | $3.333 | $3.233 | $3.433 |
| 2028-04-18 | $3.362 | $3.261 | $3.463 |
| 2028-04-19 | $3.391 | $3.289 | $3.492 |
| 2028-04-20 | $3.442 | $3.339 | $3.545 |
| 2028-04-21 | $3.394 | $3.293 | $3.496 |
| 2028-04-22 | $3.347 | $3.246 | $3.447 |
| 2028-04-23 | $3.307 | $3.208 | $3.407 |
| 2028-04-24 | $3.261 | $3.163 | $3.359 |
| 2028-04-25 | $3.310 | $3.211 | $3.410 |
| 2028-04-26 | $3.361 | $3.260 | $3.462 |
| 2028-04-27 | $3.321 | $3.221 | $3.421 |
| 2028-04-28 | $3.274 | $3.176 | $3.372 |
| 2028-04-29 | $3.268 | $3.170 | $3.366 |
| 2028-04-30 | $3.246 | $3.148 | $3.343 |
| 2028 May | |||
| 2028-05-01 | $3.295 | $3.196 | $3.394 |
| 2028-05-02 | $3.274 | $3.176 | $3.372 |
| 2028-05-03 | $3.228 | $3.131 | $3.325 |
| 2028-05-04 | $3.262 | $3.164 | $3.359 |
| 2028-05-05 | $3.252 | $3.155 | $3.350 |
| 2028-05-06 | $3.302 | $3.203 | $3.401 |
| 2028-05-07 | $3.255 | $3.158 | $3.353 |
| 2028-05-08 | $3.268 | $3.170 | $3.366 |
| 2028-05-09 | $3.280 | $3.182 | $3.379 |
| 2028-05-10 | $3.234 | $3.137 | $3.331 |
| 2028-05-11 | $3.262 | $3.164 | $3.360 |
| 2028-05-12 | $3.290 | $3.191 | $3.389 |
| 2028-05-13 | $3.340 | $3.240 | $3.440 |
| 2028-05-14 | $3.294 | $3.195 | $3.392 |
| 2028-05-15 | $3.247 | $3.150 | $3.345 |
| 2028-05-16 | $3.209 | $3.113 | $3.305 |
| 2028-05-17 | $3.164 | $3.069 | $3.259 |
| 2028-05-18 | $3.212 | $3.116 | $3.309 |
| 2028-05-19 | $3.261 | $3.163 | $3.359 |
| 2028-05-20 | $3.222 | $3.126 | $3.319 |
| 2028-05-21 | $3.177 | $3.082 | $3.272 |
| 2028-05-22 | $3.171 | $3.076 | $3.266 |
| 2028-05-23 | $3.150 | $3.055 | $3.244 |
| 2028-05-24 | $3.197 | $3.101 | $3.293 |
| 2028-05-25 | $3.177 | $3.081 | $3.272 |
| 2028-05-26 | $3.132 | $3.038 | $3.226 |
| 2028-05-27 | $3.165 | $3.070 | $3.260 |
| 2028-05-28 | $3.156 | $3.061 | $3.250 |
| 2028-05-29 | $3.204 | $3.108 | $3.300 |
| 2028-05-30 | $3.159 | $3.064 | $3.253 |
| 2028-05-31 | $3.171 | $3.076 | $3.266 |
| 2028 June | |||
| 2028-06-01 | $3.183 | $3.087 | $3.278 |
| 2028-06-02 | $3.138 | $3.044 | $3.232 |
| 2028-06-03 | $3.165 | $3.070 | $3.260 |
| 2028-06-04 | $3.192 | $3.096 | $3.288 |
| 2028-06-05 | $3.241 | $3.143 | $3.338 |
| 2028-06-06 | $3.196 | $3.100 | $3.292 |
| 2028-06-07 | $3.151 | $3.056 | $3.245 |
| 2028-06-08 | $3.114 | $3.021 | $3.207 |
| 2028-06-09 | $3.070 | $2.978 | $3.162 |
| 2028-06-10 | $3.117 | $3.023 | $3.210 |
| 2028-06-11 | $3.164 | $3.069 | $3.259 |
| 2028-06-12 | $3.127 | $3.033 | $3.220 |
| 2028-06-13 | $3.083 | $2.990 | $3.175 |
| 2028-06-14 | $3.077 | $2.984 | $3.169 |
| 2028-06-15 | $3.056 | $2.964 | $3.148 |
| 2028-06-16 | $3.102 | $3.009 | $3.195 |
| 2028-06-17 | $3.082 | $2.990 | $3.175 |
| 2028-06-18 | $3.039 | $2.948 | $3.130 |
| 2028-06-19 | $3.071 | $2.979 | $3.163 |
| 2028-06-20 | $3.062 | $2.970 | $3.154 |
| 2028-06-21 | $3.109 | $3.015 | $3.202 |
| 2028-06-22 | $3.065 | $2.973 | $3.157 |
| 2028-06-23 | $3.077 | $2.984 | $3.169 |
| 2028-06-24 | $3.088 | $2.996 | $3.181 |
| 2028-06-25 | $3.045 | $2.954 | $3.136 |
| 2028-06-26 | $3.071 | $2.979 | $3.163 |
| 2028-06-27 | $3.097 | $3.005 | $3.190 |
| 2028-06-28 | $3.145 | $3.050 | $3.239 |
| 2028-06-29 | $3.101 | $3.008 | $3.194 |
| 2028-06-30 | $3.057 | $2.966 | $3.149 |
| 2028 July | |||
| 2028-07-01 | $3.021 | $2.931 | $3.112 |
| 2028-07-02 | $2.979 | $2.890 | $3.068 |
| 2028-07-03 | $3.024 | $2.934 | $3.115 |
| 2028-07-04 | $3.070 | $2.978 | $3.162 |
| 2028-07-05 | $3.034 | $2.943 | $3.125 |
| 2028-07-06 | $2.991 | $2.901 | $3.081 |
| 2028-07-07 | $2.985 | $2.896 | $3.075 |
| 2028-07-08 | $2.965 | $2.876 | $3.054 |
| 2028-07-09 | $3.010 | $2.920 | $3.101 |
| 2028-07-10 | $2.991 | $2.901 | $3.080 |
| 2028-07-11 | $2.949 | $2.860 | $3.037 |
| 2028-07-12 | $2.980 | $2.890 | $3.069 |
| 2028-07-13 | $2.971 | $2.882 | $3.060 |
| 2028-07-14 | $3.016 | $2.926 | $3.107 |
| 2028-07-15 | $2.974 | $2.885 | $3.063 |
| 2028-07-16 | $2.985 | $2.896 | $3.075 |
| 2028-07-17 | $2.997 | $2.907 | $3.086 |
| 2028-07-18 | $2.954 | $2.866 | $3.043 |
| 2028-07-19 | $2.980 | $2.891 | $3.069 |
| 2028-07-20 | $3.006 | $2.915 | $3.096 |
| 2028-07-21 | $3.051 | $2.960 | $3.143 |
| 2028-07-22 | $3.009 | $2.919 | $3.099 |
| 2028-07-23 | $2.967 | $2.878 | $3.056 |
| 2028-07-24 | $2.932 | $2.844 | $3.020 |
| 2028-07-25 | $2.891 | $2.804 | $2.977 |
| 2028-07-26 | $2.935 | $2.846 | $3.023 |
| 2028-07-27 | $2.979 | $2.890 | $3.068 |
| 2028-07-28 | $2.944 | $2.855 | $3.032 |
| 2028-07-29 | $2.902 | $2.815 | $2.989 |
| 2028-07-30 | $2.897 | $2.810 | $2.984 |
| 2028-07-31 | $2.877 | $2.791 | $2.964 |
| 2028 August | |||
| 2028-08-01 | $2.921 | $2.833 | $3.009 |
| 2028-08-02 | $2.902 | $2.815 | $2.989 |
| 2028-08-03 | $2.861 | $2.775 | $2.947 |
| 2028-08-04 | $2.891 | $2.804 | $2.978 |
| 2028-08-05 | $2.883 | $2.796 | $2.969 |
| 2028-08-06 | $2.927 | $2.839 | $3.015 |
| 2028-08-07 | $2.886 | $2.799 | $2.972 |
| 2028-08-08 | $2.897 | $2.810 | $2.984 |
| 2028-08-09 | $2.908 | $2.820 | $2.995 |
| 2028-08-10 | $2.867 | $2.781 | $2.953 |
| 2028-08-11 | $2.892 | $2.805 | $2.978 |
| 2028-08-12 | $2.916 | $2.829 | $3.004 |
| 2028-08-13 | $2.961 | $2.872 | $3.049 |
| 2028-08-14 | $2.920 | $2.832 | $3.007 |
| 2028-08-15 | $2.879 | $2.792 | $2.965 |
| 2028-08-16 | $2.845 | $2.759 | $2.930 |
| 2028-08-17 | $2.805 | $2.721 | $2.889 |
| 2028-08-18 | $2.847 | $2.762 | $2.933 |
| 2028-08-19 | $2.891 | $2.804 | $2.977 |
| 2028-08-20 | $2.856 | $2.771 | $2.942 |
| 2028-08-21 | $2.816 | $2.732 | $2.901 |
| 2028-08-22 | $2.811 | $2.726 | $2.895 |
| 2028-08-23 | $2.792 | $2.708 | $2.876 |
| 2028-08-24 | $2.834 | $2.749 | $2.919 |
| 2028-08-25 | $2.816 | $2.731 | $2.900 |
| 2028-08-26 | $2.776 | $2.693 | $2.860 |
| 2028-08-27 | $2.805 | $2.721 | $2.889 |
| 2028-08-28 | $2.797 | $2.713 | $2.881 |
| 2028-08-29 | $2.840 | $2.755 | $2.925 |
| 2028-08-30 | $2.800 | $2.716 | $2.884 |
| 2028-08-31 | $2.811 | $2.726 | $2.895 |
| 2028 September | |||
| 2028-09-01 | $2.821 | $2.737 | $2.906 |
| 2028-09-02 | $2.782 | $2.698 | $2.865 |
| 2028-09-03 | $2.806 | $2.722 | $2.890 |
| 2028-09-04 | $2.830 | $2.745 | $2.915 |
| 2028-09-05 | $2.873 | $2.786 | $2.959 |
| 2028-09-06 | $2.833 | $2.748 | $2.918 |
| 2028-09-07 | $2.793 | $2.709 | $2.877 |
| 2028-09-08 | $2.760 | $2.677 | $2.843 |
| 2028-09-09 | $2.722 | $2.640 | $2.803 |
| 2028-09-10 | $2.763 | $2.680 | $2.846 |
| 2028-09-11 | $2.805 | $2.721 | $2.889 |
| 2028-09-12 | $2.772 | $2.688 | $2.855 |
| 2028-09-13 | $2.733 | $2.651 | $2.815 |
| 2028-09-14 | $2.727 | $2.646 | $2.809 |
| 2028-09-15 | $2.709 | $2.628 | $2.790 |
| 2028-09-16 | $2.750 | $2.668 | $2.833 |
| 2028-09-17 | $2.732 | $2.650 | $2.814 |
| 2028-09-18 | $2.694 | $2.613 | $2.775 |
| 2028-09-19 | $2.722 | $2.640 | $2.804 |
| 2028-09-20 | $2.714 | $2.633 | $2.796 |
| 2028-09-21 | $2.756 | $2.673 | $2.838 |
| 2028-09-22 | $2.717 | $2.635 | $2.798 |
| 2028-09-23 | $2.727 | $2.645 | $2.809 |
| 2028-09-24 | $2.738 | $2.655 | $2.820 |