Current 002415 price: $31.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.247 | $2.180 | $2.315 |
| 2031-01-02 | $2.230 | $2.163 | $2.297 |
| 2031-01-03 | $2.247 | $2.179 | $2.314 |
| 2031-01-04 | $2.238 | $2.171 | $2.305 |
| 2031-01-05 | $2.250 | $2.183 | $2.318 |
| 2031-01-06 | $2.233 | $2.166 | $2.300 |
| 2031-01-07 | $2.216 | $2.149 | $2.282 |
| 2031-01-08 | $2.199 | $2.133 | $2.265 |
| 2031-01-09 | $2.215 | $2.149 | $2.282 |
| 2031-01-10 | $2.199 | $2.133 | $2.265 |
| 2031-01-11 | $2.215 | $2.148 | $2.281 |
| 2031-01-12 | $2.198 | $2.132 | $2.264 |
| 2031-01-13 | $2.214 | $2.148 | $2.281 |
| 2031-01-14 | $2.216 | $2.149 | $2.282 |
| 2031-01-15 | $2.207 | $2.141 | $2.273 |
| 2031-01-16 | $2.190 | $2.125 | $2.256 |
| 2031-01-17 | $2.174 | $2.108 | $2.239 |
| 2031-01-18 | $2.157 | $2.092 | $2.222 |
| 2031-01-19 | $2.173 | $2.108 | $2.238 |
| 2031-01-20 | $2.189 | $2.123 | $2.255 |
| 2031-01-21 | $2.187 | $2.121 | $2.253 |
| 2031-01-22 | $2.178 | $2.113 | $2.244 |
| 2031-01-23 | $2.194 | $2.129 | $2.260 |
| 2031-01-24 | $2.178 | $2.112 | $2.243 |
| 2031-01-25 | $2.161 | $2.096 | $2.226 |
| 2031-01-26 | $2.177 | $2.112 | $2.242 |
| 2031-01-27 | $2.169 | $2.104 | $2.234 |
| 2031-01-28 | $2.181 | $2.115 | $2.246 |
| 2031-01-29 | $2.164 | $2.099 | $2.229 |
| 2031-01-30 | $2.147 | $2.083 | $2.212 |
| 2031-01-31 | $2.131 | $2.067 | $2.195 |
| 2031 February | |||
| 2031-02-01 | $2.147 | $2.083 | $2.211 |
| 2031-02-02 | $2.131 | $2.067 | $2.195 |
| 2031-02-03 | $2.146 | $2.082 | $2.211 |
| 2031-02-04 | $2.130 | $2.066 | $2.194 |
| 2031-02-05 | $2.146 | $2.081 | $2.210 |
| 2031-02-06 | $2.147 | $2.083 | $2.212 |
| 2031-02-07 | $2.139 | $2.075 | $2.203 |
| 2031-02-08 | $2.123 | $2.059 | $2.186 |
| 2031-02-09 | $2.106 | $2.043 | $2.170 |
| 2031-02-10 | $2.090 | $2.028 | $2.153 |
| 2031-02-11 | $2.106 | $2.043 | $2.169 |
| 2031-02-12 | $2.121 | $2.058 | $2.185 |
| 2031-02-13 | $2.119 | $2.056 | $2.183 |
| 2031-02-14 | $2.111 | $2.048 | $2.174 |
| 2031-02-15 | $2.127 | $2.063 | $2.190 |
| 2031-02-16 | $2.110 | $2.047 | $2.174 |
| 2031-02-17 | $2.094 | $2.031 | $2.157 |
| 2031-02-18 | $2.110 | $2.046 | $2.173 |
| 2031-02-19 | $2.102 | $2.038 | $2.165 |
| 2031-02-20 | $2.113 | $2.050 | $2.177 |
| 2031-02-21 | $2.097 | $2.034 | $2.160 |
| 2031-02-22 | $2.081 | $2.019 | $2.143 |
| 2031-02-23 | $2.065 | $2.003 | $2.127 |
| 2031-02-24 | $2.081 | $2.018 | $2.143 |
| 2031-02-25 | $2.065 | $2.003 | $2.127 |
| 2031-02-26 | $2.080 | $2.018 | $2.142 |
| 2031-02-27 | $2.064 | $2.002 | $2.126 |
| 2031-02-28 | $2.079 | $2.017 | $2.142 |
| 2031 March | |||
| 2031-03-01 | $2.081 | $2.018 | $2.143 |
| 2031-03-02 | $2.073 | $2.011 | $2.135 |
| 2031-03-03 | $2.057 | $1.995 | $2.119 |
| 2031-03-04 | $2.041 | $1.980 | $2.102 |
| 2031-03-05 | $2.026 | $1.965 | $2.086 |
| 2031-03-06 | $2.041 | $1.979 | $2.102 |
| 2031-03-07 | $2.056 | $1.994 | $2.117 |
| 2031-03-08 | $2.054 | $1.992 | $2.115 |
| 2031-03-09 | $2.046 | $1.984 | $2.107 |
| 2031-03-10 | $2.061 | $1.999 | $2.123 |
| 2031-03-11 | $2.045 | $1.984 | $2.106 |
| 2031-03-12 | $2.029 | $1.969 | $2.090 |
| 2031-03-13 | $2.044 | $1.983 | $2.106 |
| 2031-03-14 | $2.037 | $1.975 | $2.098 |
| 2031-03-15 | $2.048 | $1.986 | $2.109 |
| 2031-03-16 | $2.032 | $1.971 | $2.093 |
| 2031-03-17 | $2.017 | $1.956 | $2.077 |
| 2031-03-18 | $2.001 | $1.941 | $2.061 |
| 2031-03-19 | $2.016 | $1.956 | $2.077 |
| 2031-03-20 | $2.001 | $1.941 | $2.061 |
| 2031-03-21 | $2.016 | $1.955 | $2.076 |
| 2031-03-22 | $2.000 | $1.940 | $2.060 |
| 2031-03-23 | $2.015 | $1.955 | $2.076 |
| 2031-03-24 | $2.016 | $1.956 | $2.077 |
| 2031-03-25 | $2.009 | $1.948 | $2.069 |
| 2031-03-26 | $1.993 | $1.934 | $2.053 |
| 2031-03-27 | $1.978 | $1.919 | $2.037 |
| 2031-03-28 | $1.963 | $1.904 | $2.022 |
| 2031-03-29 | $1.978 | $1.918 | $2.037 |
| 2031-03-30 | $1.992 | $1.932 | $2.052 |
| 2031-03-31 | $1.990 | $1.931 | $2.050 |
| 2031 April | |||
| 2031-04-01 | $1.982 | $1.923 | $2.042 |
| 2031-04-02 | $1.997 | $1.937 | $2.057 |
| 2031-04-03 | $1.982 | $1.922 | $2.041 |
| 2031-04-04 | $1.967 | $1.908 | $2.026 |
| 2031-04-05 | $1.981 | $1.922 | $2.041 |
| 2031-04-06 | $1.974 | $1.914 | $2.033 |
| 2031-04-07 | $1.984 | $1.925 | $2.044 |
| 2031-04-08 | $1.969 | $1.910 | $2.028 |
| 2031-04-09 | $1.954 | $1.896 | $2.013 |
| 2031-04-10 | $1.940 | $1.881 | $1.998 |
| 2031-04-11 | $1.954 | $1.895 | $2.013 |
| 2031-04-12 | $1.939 | $1.881 | $1.997 |
| 2031-04-13 | $1.953 | $1.895 | $2.012 |
| 2031-04-14 | $1.938 | $1.880 | $1.997 |
| 2031-04-15 | $1.953 | $1.894 | $2.011 |
| 2031-04-16 | $1.954 | $1.895 | $2.013 |
| 2031-04-17 | $1.947 | $1.888 | $2.005 |
| 2031-04-18 | $1.932 | $1.874 | $1.990 |
| 2031-04-19 | $1.917 | $1.859 | $1.974 |
| 2031-04-20 | $1.902 | $1.845 | $1.959 |
| 2031-04-21 | $1.916 | $1.859 | $1.974 |
| 2031-04-22 | $1.931 | $1.873 | $1.989 |
| 2031-04-23 | $1.929 | $1.871 | $1.987 |
| 2031-04-24 | $1.921 | $1.863 | $1.979 |
| 2031-04-25 | $1.935 | $1.877 | $1.993 |
| 2031-04-26 | $1.921 | $1.863 | $1.978 |
| 2031-04-27 | $1.906 | $1.849 | $1.963 |
| 2031-04-28 | $1.920 | $1.862 | $1.978 |
| 2031-04-29 | $1.913 | $1.855 | $1.970 |
| 2031-04-30 | $1.923 | $1.865 | $1.981 |
| 2031 May | |||
| 2031-05-01 | $1.908 | $1.851 | $1.966 |
| 2031-05-02 | $1.894 | $1.837 | $1.951 |
| 2031-05-03 | $1.880 | $1.823 | $1.936 |
| 2031-05-04 | $1.893 | $1.837 | $1.950 |
| 2031-05-05 | $1.879 | $1.823 | $1.935 |
| 2031-05-06 | $1.893 | $1.836 | $1.950 |
| 2031-05-07 | $1.879 | $1.822 | $1.935 |
| 2031-05-08 | $1.892 | $1.836 | $1.949 |
| 2031-05-09 | $1.894 | $1.837 | $1.950 |
| 2031-05-10 | $1.886 | $1.830 | $1.943 |
| 2031-05-11 | $1.872 | $1.816 | $1.928 |
| 2031-05-12 | $1.858 | $1.802 | $1.913 |
| 2031-05-13 | $1.844 | $1.788 | $1.899 |
| 2031-05-14 | $1.857 | $1.801 | $1.913 |
| 2031-05-15 | $1.871 | $1.815 | $1.927 |
| 2031-05-16 | $1.869 | $1.813 | $1.925 |
| 2031-05-17 | $1.862 | $1.806 | $1.918 |
| 2031-05-18 | $1.875 | $1.819 | $1.932 |
| 2031-05-19 | $1.861 | $1.805 | $1.917 |
| 2031-05-20 | $1.847 | $1.792 | $1.902 |
| 2031-05-21 | $1.861 | $1.805 | $1.916 |
| 2031-05-22 | $1.853 | $1.798 | $1.909 |
| 2031-05-23 | $1.864 | $1.808 | $1.920 |
| 2031-05-24 | $1.849 | $1.794 | $1.905 |
| 2031-05-25 | $1.835 | $1.780 | $1.890 |
| 2031-05-26 | $1.821 | $1.767 | $1.876 |
| 2031-05-27 | $1.835 | $1.780 | $1.890 |
| 2031-05-28 | $1.821 | $1.766 | $1.876 |
| 2031-05-29 | $1.834 | $1.779 | $1.889 |
| 2031-05-30 | $1.820 | $1.766 | $1.875 |
| 2031-05-31 | $1.834 | $1.779 | $1.889 |
| 2031 June | |||
| 2031-06-01 | $1.835 | $1.780 | $1.890 |
| 2031-06-02 | $1.828 | $1.773 | $1.883 |
| 2031-06-03 | $1.814 | $1.760 | $1.869 |
| 2031-06-04 | $1.800 | $1.746 | $1.854 |
| 2031-06-05 | $1.787 | $1.733 | $1.840 |
| 2031-06-06 | $1.800 | $1.746 | $1.854 |
| 2031-06-07 | $1.813 | $1.759 | $1.867 |
| 2031-06-08 | $1.811 | $1.757 | $1.866 |
| 2031-06-09 | $1.804 | $1.750 | $1.858 |
| 2031-06-10 | $1.817 | $1.763 | $1.872 |
| 2031-06-11 | $1.804 | $1.749 | $1.858 |
| 2031-06-12 | $1.790 | $1.736 | $1.844 |
| 2031-06-13 | $1.803 | $1.749 | $1.857 |
| 2031-06-14 | $1.796 | $1.742 | $1.850 |
| 2031-06-15 | $1.806 | $1.752 | $1.860 |
| 2031-06-16 | $1.792 | $1.738 | $1.846 |
| 2031-06-17 | $1.779 | $1.725 | $1.832 |
| 2031-06-18 | $1.765 | $1.712 | $1.818 |
| 2031-06-19 | $1.778 | $1.725 | $1.832 |
| 2031-06-20 | $1.765 | $1.712 | $1.818 |
| 2031-06-21 | $1.778 | $1.724 | $1.831 |
| 2031-06-22 | $1.764 | $1.711 | $1.817 |
| 2031-06-23 | $1.777 | $1.724 | $1.831 |
| 2031-06-24 | $1.778 | $1.725 | $1.832 |
| 2031-06-25 | $1.771 | $1.718 | $1.825 |
| 2031-06-26 | $1.758 | $1.705 | $1.811 |
| 2031-06-27 | $1.745 | $1.692 | $1.797 |
| 2031-06-28 | $1.731 | $1.679 | $1.783 |
| 2031-06-29 | $1.744 | $1.692 | $1.796 |
| 2031-06-30 | $1.757 | $1.704 | $1.810 |
| 2031 July | |||
| 2031-07-01 | $1.755 | $1.703 | $1.808 |
| 2031-07-02 | $1.748 | $1.696 | $1.801 |
| 2031-07-03 | $1.761 | $1.708 | $1.814 |
| 2031-07-04 | $1.748 | $1.695 | $1.800 |
| 2031-07-05 | $1.734 | $1.682 | $1.787 |
| 2031-07-06 | $1.747 | $1.695 | $1.800 |
| 2031-07-07 | $1.741 | $1.688 | $1.793 |
| 2031-07-08 | $1.750 | $1.698 | $1.803 |
| 2031-07-09 | $1.737 | $1.685 | $1.789 |
| 2031-07-10 | $1.724 | $1.672 | $1.775 |
| 2031-07-11 | $1.711 | $1.659 | $1.762 |
| 2031-07-12 | $1.723 | $1.672 | $1.775 |
| 2031-07-13 | $1.710 | $1.659 | $1.761 |
| 2031-07-14 | $1.723 | $1.671 | $1.774 |
| 2031-07-15 | $1.710 | $1.658 | $1.761 |
| 2031-07-16 | $1.722 | $1.671 | $1.774 |
| 2031-07-17 | $1.723 | $1.672 | $1.775 |
| 2031-07-18 | $1.717 | $1.665 | $1.768 |
| 2031-07-19 | $1.704 | $1.653 | $1.755 |
| 2031-07-20 | $1.691 | $1.640 | $1.741 |
| 2031-07-21 | $1.678 | $1.627 | $1.728 |
| 2031-07-22 | $1.690 | $1.639 | $1.741 |
| 2031-07-23 | $1.703 | $1.652 | $1.754 |
| 2031-07-24 | $1.701 | $1.650 | $1.752 |
| 2031-07-25 | $1.694 | $1.643 | $1.745 |
| 2031-07-26 | $1.707 | $1.656 | $1.758 |
| 2031-07-27 | $1.694 | $1.643 | $1.745 |
| 2031-07-28 | $1.681 | $1.630 | $1.731 |
| 2031-07-29 | $1.693 | $1.643 | $1.744 |
| 2031-07-30 | $1.687 | $1.636 | $1.737 |
| 2031-07-31 | $1.696 | $1.645 | $1.747 |
| 2031 August | |||
| 2031-08-01 | $1.683 | $1.633 | $1.734 |
| 2031-08-02 | $1.670 | $1.620 | $1.720 |
| 2031-08-03 | $1.658 | $1.608 | $1.707 |
| 2031-08-04 | $1.670 | $1.620 | $1.720 |
| 2031-08-05 | $1.657 | $1.607 | $1.707 |
| 2031-08-06 | $1.669 | $1.619 | $1.720 |
| 2031-08-07 | $1.657 | $1.607 | $1.706 |
| 2031-08-08 | $1.669 | $1.619 | $1.719 |
| 2031-08-09 | $1.670 | $1.620 | $1.720 |
| 2031-08-10 | $1.664 | $1.614 | $1.714 |
| 2031-08-11 | $1.651 | $1.601 | $1.700 |
| 2031-08-12 | $1.638 | $1.589 | $1.687 |
| 2031-08-13 | $1.626 | $1.577 | $1.675 |
| 2031-08-14 | $1.638 | $1.589 | $1.687 |
| 2031-08-15 | $1.650 | $1.601 | $1.700 |
| 2031-08-16 | $1.648 | $1.599 | $1.698 |
| 2031-08-17 | $1.642 | $1.593 | $1.691 |
| 2031-08-18 | $1.654 | $1.604 | $1.704 |
| 2031-08-19 | $1.641 | $1.592 | $1.691 |
| 2031-08-20 | $1.629 | $1.580 | $1.678 |
| 2031-08-21 | $1.641 | $1.592 | $1.690 |
| 2031-08-22 | $1.635 | $1.586 | $1.684 |
| 2031-08-23 | $1.644 | $1.594 | $1.693 |
| 2031-08-24 | $1.631 | $1.582 | $1.680 |
| 2031-08-25 | $1.619 | $1.570 | $1.667 |
| 2031-08-26 | $1.606 | $1.558 | $1.655 |
| 2031-08-27 | $1.618 | $1.570 | $1.667 |
| 2031-08-28 | $1.606 | $1.558 | $1.654 |
| 2031-08-29 | $1.618 | $1.569 | $1.666 |
| 2031-08-30 | $1.605 | $1.557 | $1.654 |
| 2031-08-31 | $1.617 | $1.569 | $1.666 |
| 2031 September | |||
| 2031-09-01 | $1.618 | $1.570 | $1.667 |
| 2031-09-02 | $1.612 | $1.564 | $1.661 |
| 2031-09-03 | $1.600 | $1.552 | $1.648 |
| 2031-09-04 | $1.588 | $1.540 | $1.635 |
| 2031-09-05 | $1.576 | $1.528 | $1.623 |
| 2031-09-06 | $1.587 | $1.540 | $1.635 |
| 2031-09-07 | $1.599 | $1.551 | $1.647 |
| 2031-09-08 | $1.597 | $1.549 | $1.645 |
| 2031-09-09 | $1.591 | $1.543 | $1.639 |
| 2031-09-10 | $1.603 | $1.555 | $1.651 |
| 2031-09-11 | $1.591 | $1.543 | $1.638 |
| 2031-09-12 | $1.579 | $1.531 | $1.626 |
| 2031-09-13 | $1.590 | $1.542 | $1.638 |
| 2031-09-14 | $1.584 | $1.537 | $1.632 |
| 2031-09-15 | $1.593 | $1.545 | $1.641 |
| 2031-09-16 | $1.581 | $1.533 | $1.628 |
| 2031-09-17 | $1.569 | $1.522 | $1.616 |
| 2031-09-18 | $1.557 | $1.510 | $1.603 |
| 2031-09-19 | $1.568 | $1.521 | $1.615 |
| 2031-09-20 | $1.556 | $1.510 | $1.603 |
| 2031-09-21 | $1.568 | $1.521 | $1.615 |
| 2031-09-22 | $1.556 | $1.509 | $1.603 |
| 2031-09-23 | $1.567 | $1.520 | $1.614 |
| 2031-09-24 | $1.568 | $1.521 | $1.615 |