Current 002421 price: $3.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8964 | $0.8695 | $0.9233 |
| 2031-01-02 | $0.9014 | $0.8744 | $0.9285 |
| 2031-01-03 | $0.9118 | $0.8845 | $0.9392 |
| 2031-01-04 | $0.9224 | $0.8947 | $0.9500 |
| 2031-01-05 | $0.9110 | $0.8836 | $0.9383 |
| 2031-01-06 | $0.8997 | $0.8727 | $0.9267 |
| 2031-01-07 | $0.9048 | $0.8777 | $0.9320 |
| 2031-01-08 | $0.8937 | $0.8669 | $0.9205 |
| 2031-01-09 | $0.9040 | $0.8769 | $0.9311 |
| 2031-01-10 | $0.8928 | $0.8661 | $0.9196 |
| 2031-01-11 | $0.9031 | $0.8761 | $0.9302 |
| 2031-01-12 | $0.8920 | $0.8652 | $0.9188 |
| 2031-01-13 | $0.9023 | $0.8752 | $0.9294 |
| 2031-01-14 | $0.8912 | $0.8644 | $0.9179 |
| 2031-01-15 | $0.9006 | $0.8736 | $0.9276 |
| 2031-01-16 | $0.8895 | $0.8628 | $0.9162 |
| 2031-01-17 | $0.8785 | $0.8522 | $0.9049 |
| 2031-01-18 | $0.8760 | $0.8497 | $0.9023 |
| 2031-01-19 | $0.8861 | $0.8596 | $0.9127 |
| 2031-01-20 | $0.8837 | $0.8572 | $0.9102 |
| 2031-01-21 | $0.8728 | $0.8466 | $0.8990 |
| 2031-01-22 | $0.8620 | $0.8361 | $0.8879 |
| 2031-01-23 | $0.8720 | $0.8458 | $0.8981 |
| 2031-01-24 | $0.8819 | $0.8554 | $0.9084 |
| 2031-01-25 | $0.8869 | $0.8603 | $0.9135 |
| 2031-01-26 | $0.8971 | $0.8702 | $0.9240 |
| 2031-01-27 | $0.9075 | $0.8802 | $0.9347 |
| 2031-01-28 | $0.8963 | $0.8694 | $0.9231 |
| 2031-01-29 | $0.8852 | $0.8586 | $0.9118 |
| 2031-01-30 | $0.8902 | $0.8635 | $0.9169 |
| 2031-01-31 | $0.8792 | $0.8529 | $0.9056 |
| 2031 February | |||
| 2031-02-01 | $0.8894 | $0.8627 | $0.9161 |
| 2031-02-02 | $0.8784 | $0.8521 | $0.9048 |
| 2031-02-03 | $0.8886 | $0.8619 | $0.9152 |
| 2031-02-04 | $0.8776 | $0.8513 | $0.9039 |
| 2031-02-05 | $0.8877 | $0.8611 | $0.9144 |
| 2031-02-06 | $0.8768 | $0.8505 | $0.9031 |
| 2031-02-07 | $0.8861 | $0.8595 | $0.9126 |
| 2031-02-08 | $0.8751 | $0.8489 | $0.9014 |
| 2031-02-09 | $0.8643 | $0.8384 | $0.8903 |
| 2031-02-10 | $0.8619 | $0.8360 | $0.8877 |
| 2031-02-11 | $0.8718 | $0.8457 | $0.8980 |
| 2031-02-12 | $0.8694 | $0.8433 | $0.8955 |
| 2031-02-13 | $0.8587 | $0.8329 | $0.8844 |
| 2031-02-14 | $0.8481 | $0.8226 | $0.8735 |
| 2031-02-15 | $0.8579 | $0.8321 | $0.8836 |
| 2031-02-16 | $0.8676 | $0.8416 | $0.8937 |
| 2031-02-17 | $0.8725 | $0.8464 | $0.8987 |
| 2031-02-18 | $0.8826 | $0.8561 | $0.9091 |
| 2031-02-19 | $0.8928 | $0.8660 | $0.9196 |
| 2031-02-20 | $0.8818 | $0.8553 | $0.9082 |
| 2031-02-21 | $0.8709 | $0.8448 | $0.8970 |
| 2031-02-22 | $0.8758 | $0.8496 | $0.9021 |
| 2031-02-23 | $0.8650 | $0.8391 | $0.8910 |
| 2031-02-24 | $0.8750 | $0.8488 | $0.9013 |
| 2031-02-25 | $0.8642 | $0.8383 | $0.8902 |
| 2031-02-26 | $0.8742 | $0.8480 | $0.9004 |
| 2031-02-27 | $0.8634 | $0.8375 | $0.8893 |
| 2031-02-28 | $0.8734 | $0.8472 | $0.8996 |
| 2031 March | |||
| 2031-03-01 | $0.8626 | $0.8367 | $0.8885 |
| 2031-03-02 | $0.8717 | $0.8456 | $0.8979 |
| 2031-03-03 | $0.8610 | $0.8352 | $0.8868 |
| 2031-03-04 | $0.8504 | $0.8249 | $0.8759 |
| 2031-03-05 | $0.8480 | $0.8225 | $0.8734 |
| 2031-03-06 | $0.8577 | $0.8320 | $0.8835 |
| 2031-03-07 | $0.8554 | $0.8297 | $0.8810 |
| 2031-03-08 | $0.8448 | $0.8195 | $0.8701 |
| 2031-03-09 | $0.8344 | $0.8094 | $0.8594 |
| 2031-03-10 | $0.8440 | $0.8187 | $0.8693 |
| 2031-03-11 | $0.8536 | $0.8280 | $0.8792 |
| 2031-03-12 | $0.8584 | $0.8327 | $0.8842 |
| 2031-03-13 | $0.8684 | $0.8423 | $0.8944 |
| 2031-03-14 | $0.8784 | $0.8520 | $0.9047 |
| 2031-03-15 | $0.8675 | $0.8415 | $0.8936 |
| 2031-03-16 | $0.8568 | $0.8311 | $0.8825 |
| 2031-03-17 | $0.8617 | $0.8358 | $0.8875 |
| 2031-03-18 | $0.8511 | $0.8255 | $0.8766 |
| 2031-03-19 | $0.8609 | $0.8351 | $0.8867 |
| 2031-03-20 | $0.8503 | $0.8248 | $0.8758 |
| 2031-03-21 | $0.8601 | $0.8343 | $0.8859 |
| 2031-03-22 | $0.8495 | $0.8240 | $0.8750 |
| 2031-03-23 | $0.8593 | $0.8335 | $0.8851 |
| 2031-03-24 | $0.8487 | $0.8232 | $0.8741 |
| 2031-03-25 | $0.8577 | $0.8319 | $0.8834 |
| 2031-03-26 | $0.8471 | $0.8217 | $0.8725 |
| 2031-03-27 | $0.8366 | $0.8115 | $0.8617 |
| 2031-03-28 | $0.8343 | $0.8092 | $0.8593 |
| 2031-03-29 | $0.8439 | $0.8186 | $0.8692 |
| 2031-03-30 | $0.8415 | $0.8163 | $0.8668 |
| 2031-03-31 | $0.8312 | $0.8062 | $0.8561 |
| 2031 April | |||
| 2031-04-01 | $0.8209 | $0.7963 | $0.8455 |
| 2031-04-02 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-03 | $0.8398 | $0.8147 | $0.8650 |
| 2031-04-04 | $0.8446 | $0.8192 | $0.8699 |
| 2031-04-05 | $0.8543 | $0.8287 | $0.8800 |
| 2031-04-06 | $0.8642 | $0.8383 | $0.8901 |
| 2031-04-07 | $0.8535 | $0.8279 | $0.8791 |
| 2031-04-08 | $0.8430 | $0.8177 | $0.8683 |
| 2031-04-09 | $0.8478 | $0.8223 | $0.8732 |
| 2031-04-10 | $0.8373 | $0.8122 | $0.8624 |
| 2031-04-11 | $0.8470 | $0.8216 | $0.8724 |
| 2031-04-12 | $0.8365 | $0.8114 | $0.8616 |
| 2031-04-13 | $0.8462 | $0.8208 | $0.8716 |
| 2031-04-14 | $0.8358 | $0.8107 | $0.8608 |
| 2031-04-15 | $0.8454 | $0.8200 | $0.8708 |
| 2031-04-16 | $0.8350 | $0.8099 | $0.8600 |
| 2031-04-17 | $0.8438 | $0.8185 | $0.8691 |
| 2031-04-18 | $0.8334 | $0.8084 | $0.8584 |
| 2031-04-19 | $0.8231 | $0.7984 | $0.8478 |
| 2031-04-20 | $0.8208 | $0.7962 | $0.8454 |
| 2031-04-21 | $0.8303 | $0.8054 | $0.8552 |
| 2031-04-22 | $0.8279 | $0.8031 | $0.8528 |
| 2031-04-23 | $0.8177 | $0.7932 | $0.8423 |
| 2031-04-24 | $0.8076 | $0.7834 | $0.8319 |
| 2031-04-25 | $0.8170 | $0.7925 | $0.8415 |
| 2031-04-26 | $0.8263 | $0.8015 | $0.8511 |
| 2031-04-27 | $0.8309 | $0.8060 | $0.8559 |
| 2031-04-28 | $0.8405 | $0.8153 | $0.8657 |
| 2031-04-29 | $0.8502 | $0.8247 | $0.8757 |
| 2031-04-30 | $0.8397 | $0.8145 | $0.8649 |
| 2031 May | |||
| 2031-05-01 | $0.8294 | $0.8045 | $0.8543 |
| 2031-05-02 | $0.8341 | $0.8091 | $0.8591 |
| 2031-05-03 | $0.8238 | $0.7991 | $0.8485 |
| 2031-05-04 | $0.8333 | $0.8083 | $0.8583 |
| 2031-05-05 | $0.8230 | $0.7983 | $0.8477 |
| 2031-05-06 | $0.8325 | $0.8075 | $0.8575 |
| 2031-05-07 | $0.8223 | $0.7976 | $0.8469 |
| 2031-05-08 | $0.8317 | $0.8068 | $0.8567 |
| 2031-05-09 | $0.8215 | $0.7968 | $0.8461 |
| 2031-05-10 | $0.8302 | $0.8053 | $0.8551 |
| 2031-05-11 | $0.8199 | $0.7953 | $0.8445 |
| 2031-05-12 | $0.8098 | $0.7855 | $0.8341 |
| 2031-05-13 | $0.8075 | $0.7833 | $0.8318 |
| 2031-05-14 | $0.8168 | $0.7923 | $0.8414 |
| 2031-05-15 | $0.8146 | $0.7901 | $0.8390 |
| 2031-05-16 | $0.8045 | $0.7804 | $0.8287 |
| 2031-05-17 | $0.7946 | $0.7708 | $0.8184 |
| 2031-05-18 | $0.8038 | $0.7797 | $0.8279 |
| 2031-05-19 | $0.8129 | $0.7885 | $0.8373 |
| 2031-05-20 | $0.8175 | $0.7930 | $0.8420 |
| 2031-05-21 | $0.8269 | $0.8021 | $0.8518 |
| 2031-05-22 | $0.8365 | $0.8114 | $0.8616 |
| 2031-05-23 | $0.8262 | $0.8014 | $0.8510 |
| 2031-05-24 | $0.8160 | $0.7915 | $0.8405 |
| 2031-05-25 | $0.8206 | $0.7960 | $0.8452 |
| 2031-05-26 | $0.8105 | $0.7862 | $0.8348 |
| 2031-05-27 | $0.8198 | $0.7952 | $0.8444 |
| 2031-05-28 | $0.8097 | $0.7854 | $0.8340 |
| 2031-05-29 | $0.8191 | $0.7945 | $0.8436 |
| 2031-05-30 | $0.8090 | $0.7847 | $0.8332 |
| 2031-05-31 | $0.8183 | $0.7938 | $0.8429 |
| 2031 June | |||
| 2031-06-01 | $0.8082 | $0.7840 | $0.8325 |
| 2031-06-02 | $0.8168 | $0.7923 | $0.8413 |
| 2031-06-03 | $0.8067 | $0.7825 | $0.8309 |
| 2031-06-04 | $0.7967 | $0.7728 | $0.8207 |
| 2031-06-05 | $0.7945 | $0.7706 | $0.8183 |
| 2031-06-06 | $0.8037 | $0.7795 | $0.8278 |
| 2031-06-07 | $0.8014 | $0.7774 | $0.8255 |
| 2031-06-08 | $0.7915 | $0.7678 | $0.8153 |
| 2031-06-09 | $0.7818 | $0.7583 | $0.8052 |
| 2031-06-10 | $0.7908 | $0.7671 | $0.8145 |
| 2031-06-11 | $0.7998 | $0.7758 | $0.8238 |
| 2031-06-12 | $0.8043 | $0.7802 | $0.8284 |
| 2031-06-13 | $0.8136 | $0.7892 | $0.8380 |
| 2031-06-14 | $0.8230 | $0.7983 | $0.8477 |
| 2031-06-15 | $0.8128 | $0.7884 | $0.8372 |
| 2031-06-16 | $0.8028 | $0.7787 | $0.8269 |
| 2031-06-17 | $0.8074 | $0.7831 | $0.8316 |
| 2031-06-18 | $0.7974 | $0.7735 | $0.8213 |
| 2031-06-19 | $0.8066 | $0.7824 | $0.8308 |
| 2031-06-20 | $0.7967 | $0.7728 | $0.8206 |
| 2031-06-21 | $0.8058 | $0.7817 | $0.8300 |
| 2031-06-22 | $0.7959 | $0.7720 | $0.8198 |
| 2031-06-23 | $0.8051 | $0.7809 | $0.8292 |
| 2031-06-24 | $0.7952 | $0.7713 | $0.8190 |
| 2031-06-25 | $0.8036 | $0.7795 | $0.8277 |
| 2031-06-26 | $0.7937 | $0.7699 | $0.8175 |
| 2031-06-27 | $0.7839 | $0.7604 | $0.8074 |
| 2031-06-28 | $0.7817 | $0.7582 | $0.8051 |
| 2031-06-29 | $0.7907 | $0.7670 | $0.8144 |
| 2031-06-30 | $0.7885 | $0.7648 | $0.8121 |
| 2031 July | |||
| 2031-07-01 | $0.7787 | $0.7554 | $0.8021 |
| 2031-07-02 | $0.7691 | $0.7461 | $0.7922 |
| 2031-07-03 | $0.7780 | $0.7547 | $0.8014 |
| 2031-07-04 | $0.7869 | $0.7633 | $0.8105 |
| 2031-07-05 | $0.7913 | $0.7676 | $0.8151 |
| 2031-07-06 | $0.8005 | $0.7764 | $0.8245 |
| 2031-07-07 | $0.8097 | $0.7854 | $0.8340 |
| 2031-07-08 | $0.7997 | $0.7757 | $0.8237 |
| 2031-07-09 | $0.7898 | $0.7661 | $0.8135 |
| 2031-07-10 | $0.7943 | $0.7705 | $0.8181 |
| 2031-07-11 | $0.7845 | $0.7610 | $0.8081 |
| 2031-07-12 | $0.7936 | $0.7698 | $0.8174 |
| 2031-07-13 | $0.7838 | $0.7603 | $0.8073 |
| 2031-07-14 | $0.7928 | $0.7690 | $0.8166 |
| 2031-07-15 | $0.7831 | $0.7596 | $0.8065 |
| 2031-07-16 | $0.7921 | $0.7683 | $0.8159 |
| 2031-07-17 | $0.7823 | $0.7589 | $0.8058 |
| 2031-07-18 | $0.7906 | $0.7669 | $0.8143 |
| 2031-07-19 | $0.7808 | $0.7574 | $0.8043 |
| 2031-07-20 | $0.7712 | $0.7481 | $0.7944 |
| 2031-07-21 | $0.7690 | $0.7460 | $0.7921 |
| 2031-07-22 | $0.7779 | $0.7546 | $0.8012 |
| 2031-07-23 | $0.7757 | $0.7525 | $0.7990 |
| 2031-07-24 | $0.7662 | $0.7432 | $0.7892 |
| 2031-07-25 | $0.7567 | $0.7340 | $0.7794 |
| 2031-07-26 | $0.7655 | $0.7425 | $0.7884 |
| 2031-07-27 | $0.7742 | $0.7509 | $0.7974 |
| 2031-07-28 | $0.7785 | $0.7552 | $0.8019 |
| 2031-07-29 | $0.7875 | $0.7639 | $0.8111 |
| 2031-07-30 | $0.7966 | $0.7727 | $0.8205 |
| 2031-07-31 | $0.7868 | $0.7632 | $0.8104 |
| 2031 August | |||
| 2031-08-01 | $0.7771 | $0.7538 | $0.8004 |
| 2031-08-02 | $0.7815 | $0.7580 | $0.8049 |
| 2031-08-03 | $0.7718 | $0.7487 | $0.7950 |
| 2031-08-04 | $0.7808 | $0.7573 | $0.8042 |
| 2031-08-05 | $0.7711 | $0.7480 | $0.7943 |
| 2031-08-06 | $0.7800 | $0.7566 | $0.8034 |
| 2031-08-07 | $0.7704 | $0.7473 | $0.7935 |
| 2031-08-08 | $0.7793 | $0.7559 | $0.8027 |
| 2031-08-09 | $0.7697 | $0.7466 | $0.7928 |
| 2031-08-10 | $0.7778 | $0.7545 | $0.8012 |
| 2031-08-11 | $0.7682 | $0.7452 | $0.7913 |
| 2031-08-12 | $0.7588 | $0.7360 | $0.7815 |
| 2031-08-13 | $0.7566 | $0.7339 | $0.7793 |
| 2031-08-14 | $0.7653 | $0.7424 | $0.7883 |
| 2031-08-15 | $0.7632 | $0.7403 | $0.7861 |
| 2031-08-16 | $0.7538 | $0.7312 | $0.7764 |
| 2031-08-17 | $0.7445 | $0.7222 | $0.7668 |
| 2031-08-18 | $0.7531 | $0.7305 | $0.7757 |
| 2031-08-19 | $0.7617 | $0.7388 | $0.7845 |
| 2031-08-20 | $0.7660 | $0.7430 | $0.7889 |
| 2031-08-21 | $0.7748 | $0.7516 | $0.7980 |
| 2031-08-22 | $0.7837 | $0.7602 | $0.8073 |
| 2031-08-23 | $0.7741 | $0.7509 | $0.7973 |
| 2031-08-24 | $0.7645 | $0.7416 | $0.7875 |
| 2031-08-25 | $0.7689 | $0.7458 | $0.7919 |
| 2031-08-26 | $0.7594 | $0.7366 | $0.7822 |
| 2031-08-27 | $0.7681 | $0.7451 | $0.7912 |
| 2031-08-28 | $0.7587 | $0.7359 | $0.7814 |
| 2031-08-29 | $0.7674 | $0.7444 | $0.7904 |
| 2031-08-30 | $0.7580 | $0.7352 | $0.7807 |
| 2031-08-31 | $0.7667 | $0.7437 | $0.7897 |
| 2031 September | |||
| 2031-09-01 | $0.7573 | $0.7345 | $0.7800 |
| 2031-09-02 | $0.7653 | $0.7423 | $0.7882 |
| 2031-09-03 | $0.7558 | $0.7332 | $0.7785 |
| 2031-09-04 | $0.7465 | $0.7241 | $0.7689 |
| 2031-09-05 | $0.7444 | $0.7221 | $0.7667 |
| 2031-09-06 | $0.7530 | $0.7304 | $0.7756 |
| 2031-09-07 | $0.7509 | $0.7284 | $0.7734 |
| 2031-09-08 | $0.7416 | $0.7194 | $0.7639 |
| 2031-09-09 | $0.7325 | $0.7105 | $0.7544 |
| 2031-09-10 | $0.7409 | $0.7187 | $0.7632 |
| 2031-09-11 | $0.7494 | $0.7269 | $0.7718 |
| 2031-09-12 | $0.7536 | $0.7310 | $0.7762 |
| 2031-09-13 | $0.7623 | $0.7394 | $0.7852 |
| 2031-09-14 | $0.7711 | $0.7480 | $0.7942 |
| 2031-09-15 | $0.7616 | $0.7387 | $0.7844 |
| 2031-09-16 | $0.7522 | $0.7296 | $0.7747 |
| 2031-09-17 | $0.7564 | $0.7337 | $0.7791 |
| 2031-09-18 | $0.7471 | $0.7247 | $0.7695 |
| 2031-09-19 | $0.7557 | $0.7331 | $0.7784 |
| 2031-09-20 | $0.7464 | $0.7240 | $0.7688 |
| 2031-09-21 | $0.7550 | $0.7324 | $0.7777 |
| 2031-09-22 | $0.7457 | $0.7233 | $0.7681 |
| 2031-09-23 | $0.7543 | $0.7317 | $0.7770 |
| 2031-09-24 | $0.7450 | $0.7227 | $0.7674 |