Current 002426 price: $3.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.312 | $5.153 | $5.472 |
| 2031-01-02 | $5.269 | $5.111 | $5.427 |
| 2031-01-03 | $5.383 | $5.222 | $5.545 |
| 2031-01-04 | $5.501 | $5.336 | $5.666 |
| 2031-01-05 | $5.389 | $5.227 | $5.550 |
| 2031-01-06 | $5.304 | $5.145 | $5.463 |
| 2031-01-07 | $5.417 | $5.254 | $5.579 |
| 2031-01-08 | $5.307 | $5.148 | $5.466 |
| 2031-01-09 | $5.422 | $5.260 | $5.585 |
| 2031-01-10 | $5.422 | $5.260 | $5.585 |
| 2031-01-11 | $5.541 | $5.374 | $5.707 |
| 2031-01-12 | $5.428 | $5.265 | $5.591 |
| 2031-01-13 | $5.546 | $5.380 | $5.712 |
| 2031-01-14 | $5.484 | $5.319 | $5.648 |
| 2031-01-15 | $5.603 | $5.435 | $5.771 |
| 2031-01-16 | $5.558 | $5.391 | $5.725 |
| 2031-01-17 | $5.445 | $5.282 | $5.608 |
| 2031-01-18 | $5.564 | $5.397 | $5.730 |
| 2031-01-19 | $5.463 | $5.299 | $5.627 |
| 2031-01-20 | $5.449 | $5.285 | $5.612 |
| 2031-01-21 | $5.338 | $5.178 | $5.498 |
| 2031-01-22 | $5.324 | $5.164 | $5.483 |
| 2031-01-23 | $5.411 | $5.249 | $5.573 |
| 2031-01-24 | $5.338 | $5.178 | $5.498 |
| 2031-01-25 | $5.294 | $5.136 | $5.453 |
| 2031-01-26 | $5.410 | $5.247 | $5.572 |
| 2031-01-27 | $5.527 | $5.362 | $5.693 |
| 2031-01-28 | $5.415 | $5.253 | $5.578 |
| 2031-01-29 | $5.330 | $5.170 | $5.490 |
| 2031-01-30 | $5.443 | $5.280 | $5.607 |
| 2031-01-31 | $5.333 | $5.173 | $5.493 |
| 2031 February | |||
| 2031-02-01 | $5.449 | $5.285 | $5.612 |
| 2031-02-02 | $5.449 | $5.285 | $5.612 |
| 2031-02-03 | $5.568 | $5.401 | $5.735 |
| 2031-02-04 | $5.454 | $5.291 | $5.618 |
| 2031-02-05 | $5.573 | $5.406 | $5.740 |
| 2031-02-06 | $5.511 | $5.345 | $5.676 |
| 2031-02-07 | $5.631 | $5.462 | $5.800 |
| 2031-02-08 | $5.585 | $5.418 | $5.753 |
| 2031-02-09 | $5.472 | $5.307 | $5.636 |
| 2031-02-10 | $5.591 | $5.423 | $5.758 |
| 2031-02-11 | $5.490 | $5.325 | $5.655 |
| 2031-02-12 | $5.475 | $5.311 | $5.640 |
| 2031-02-13 | $5.364 | $5.203 | $5.525 |
| 2031-02-14 | $5.350 | $5.189 | $5.510 |
| 2031-02-15 | $5.437 | $5.274 | $5.601 |
| 2031-02-16 | $5.364 | $5.203 | $5.525 |
| 2031-02-17 | $5.320 | $5.161 | $5.480 |
| 2031-02-18 | $5.436 | $5.273 | $5.599 |
| 2031-02-19 | $5.554 | $5.388 | $5.721 |
| 2031-02-20 | $5.442 | $5.278 | $5.605 |
| 2031-02-21 | $5.356 | $5.195 | $5.517 |
| 2031-02-22 | $5.470 | $5.306 | $5.634 |
| 2031-02-23 | $5.359 | $5.198 | $5.520 |
| 2031-02-24 | $5.476 | $5.311 | $5.640 |
| 2031-02-25 | $5.476 | $5.311 | $5.640 |
| 2031-02-26 | $5.595 | $5.427 | $5.763 |
| 2031-02-27 | $5.481 | $5.317 | $5.646 |
| 2031-02-28 | $5.600 | $5.432 | $5.768 |
| 2031 March | |||
| 2031-03-01 | $5.538 | $5.372 | $5.704 |
| 2031-03-02 | $5.658 | $5.489 | $5.828 |
| 2031-03-03 | $5.612 | $5.444 | $5.781 |
| 2031-03-04 | $5.498 | $5.333 | $5.663 |
| 2031-03-05 | $5.618 | $5.450 | $5.787 |
| 2031-03-06 | $5.517 | $5.351 | $5.682 |
| 2031-03-07 | $5.502 | $5.337 | $5.667 |
| 2031-03-08 | $5.390 | $5.229 | $5.552 |
| 2031-03-09 | $5.376 | $5.214 | $5.537 |
| 2031-03-10 | $5.464 | $5.300 | $5.628 |
| 2031-03-11 | $5.390 | $5.229 | $5.552 |
| 2031-03-12 | $5.346 | $5.186 | $5.507 |
| 2031-03-13 | $5.463 | $5.299 | $5.627 |
| 2031-03-14 | $5.582 | $5.414 | $5.749 |
| 2031-03-15 | $5.468 | $5.304 | $5.632 |
| 2031-03-16 | $5.382 | $5.221 | $5.544 |
| 2031-03-17 | $5.497 | $5.332 | $5.662 |
| 2031-03-18 | $5.385 | $5.224 | $5.547 |
| 2031-03-19 | $5.502 | $5.337 | $5.667 |
| 2031-03-20 | $5.502 | $5.337 | $5.667 |
| 2031-03-21 | $5.622 | $5.454 | $5.791 |
| 2031-03-22 | $5.508 | $5.343 | $5.673 |
| 2031-03-23 | $5.628 | $5.459 | $5.797 |
| 2031-03-24 | $5.565 | $5.398 | $5.732 |
| 2031-03-25 | $5.686 | $5.515 | $5.857 |
| 2031-03-26 | $5.640 | $5.471 | $5.809 |
| 2031-03-27 | $5.525 | $5.359 | $5.691 |
| 2031-03-28 | $5.646 | $5.476 | $5.815 |
| 2031-03-29 | $5.544 | $5.377 | $5.710 |
| 2031-03-30 | $5.529 | $5.363 | $5.695 |
| 2031-03-31 | $5.417 | $5.254 | $5.579 |
| 2031 April | |||
| 2031-04-01 | $5.402 | $5.240 | $5.564 |
| 2031-04-02 | $5.491 | $5.326 | $5.655 |
| 2031-04-03 | $5.417 | $5.254 | $5.579 |
| 2031-04-04 | $5.372 | $5.211 | $5.534 |
| 2031-04-05 | $5.489 | $5.325 | $5.654 |
| 2031-04-06 | $5.609 | $5.441 | $5.777 |
| 2031-04-07 | $5.495 | $5.330 | $5.660 |
| 2031-04-08 | $5.409 | $5.246 | $5.571 |
| 2031-04-09 | $5.524 | $5.358 | $5.689 |
| 2031-04-10 | $5.411 | $5.249 | $5.574 |
| 2031-04-11 | $5.529 | $5.363 | $5.695 |
| 2031-04-12 | $5.529 | $5.363 | $5.695 |
| 2031-04-13 | $5.650 | $5.480 | $5.819 |
| 2031-04-14 | $5.535 | $5.369 | $5.701 |
| 2031-04-15 | $5.655 | $5.486 | $5.825 |
| 2031-04-16 | $5.592 | $5.424 | $5.760 |
| 2031-04-17 | $5.714 | $5.542 | $5.885 |
| 2031-04-18 | $5.667 | $5.497 | $5.837 |
| 2031-04-19 | $5.552 | $5.386 | $5.719 |
| 2031-04-20 | $5.673 | $5.503 | $5.843 |
| 2031-04-21 | $5.571 | $5.404 | $5.738 |
| 2031-04-22 | $5.556 | $5.389 | $5.723 |
| 2031-04-23 | $5.443 | $5.280 | $5.607 |
| 2031-04-24 | $5.428 | $5.266 | $5.591 |
| 2031-04-25 | $5.518 | $5.352 | $5.683 |
| 2031-04-26 | $5.443 | $5.280 | $5.607 |
| 2031-04-27 | $5.399 | $5.237 | $5.561 |
| 2031-04-28 | $5.516 | $5.351 | $5.682 |
| 2031-04-29 | $5.636 | $5.467 | $5.805 |
| 2031-04-30 | $5.522 | $5.356 | $5.687 |
| 2031 May | |||
| 2031-05-01 | $5.435 | $5.272 | $5.598 |
| 2031-05-02 | $5.551 | $5.384 | $5.717 |
| 2031-05-03 | $5.438 | $5.275 | $5.601 |
| 2031-05-04 | $5.556 | $5.390 | $5.723 |
| 2031-05-05 | $5.556 | $5.390 | $5.723 |
| 2031-05-06 | $5.677 | $5.507 | $5.848 |
| 2031-05-07 | $5.562 | $5.395 | $5.729 |
| 2031-05-08 | $5.683 | $5.513 | $5.853 |
| 2031-05-09 | $5.619 | $5.451 | $5.788 |
| 2031-05-10 | $5.742 | $5.569 | $5.914 |
| 2031-05-11 | $5.695 | $5.524 | $5.866 |
| 2031-05-12 | $5.579 | $5.412 | $5.747 |
| 2031-05-13 | $5.701 | $5.530 | $5.872 |
| 2031-05-14 | $5.598 | $5.430 | $5.766 |
| 2031-05-15 | $5.583 | $5.416 | $5.751 |
| 2031-05-16 | $5.470 | $5.306 | $5.634 |
| 2031-05-17 | $5.455 | $5.291 | $5.619 |
| 2031-05-18 | $5.545 | $5.378 | $5.711 |
| 2031-05-19 | $5.470 | $5.306 | $5.634 |
| 2031-05-20 | $5.425 | $5.262 | $5.588 |
| 2031-05-21 | $5.543 | $5.377 | $5.709 |
| 2031-05-22 | $5.664 | $5.494 | $5.834 |
| 2031-05-23 | $5.549 | $5.382 | $5.715 |
| 2031-05-24 | $5.462 | $5.298 | $5.625 |
| 2031-05-25 | $5.578 | $5.410 | $5.745 |
| 2031-05-26 | $5.464 | $5.300 | $5.628 |
| 2031-05-27 | $5.583 | $5.416 | $5.751 |
| 2031-05-28 | $5.583 | $5.416 | $5.751 |
| 2031-05-29 | $5.705 | $5.534 | $5.876 |
| 2031-05-30 | $5.589 | $5.421 | $5.757 |
| 2031-05-31 | $5.711 | $5.539 | $5.882 |
| 2031 June | |||
| 2031-06-01 | $5.647 | $5.477 | $5.816 |
| 2031-06-02 | $5.770 | $5.597 | $5.943 |
| 2031-06-03 | $5.723 | $5.551 | $5.895 |
| 2031-06-04 | $5.607 | $5.438 | $5.775 |
| 2031-06-05 | $5.729 | $5.557 | $5.901 |
| 2031-06-06 | $5.625 | $5.457 | $5.794 |
| 2031-06-07 | $5.611 | $5.442 | $5.779 |
| 2031-06-08 | $5.497 | $5.332 | $5.661 |
| 2031-06-09 | $5.482 | $5.317 | $5.646 |
| 2031-06-10 | $5.572 | $5.405 | $5.739 |
| 2031-06-11 | $5.497 | $5.332 | $5.661 |
| 2031-06-12 | $5.452 | $5.288 | $5.615 |
| 2031-06-13 | $5.570 | $5.403 | $5.737 |
| 2031-06-14 | $5.692 | $5.521 | $5.862 |
| 2031-06-15 | $5.576 | $5.409 | $5.743 |
| 2031-06-16 | $5.488 | $5.324 | $5.653 |
| 2031-06-17 | $5.605 | $5.437 | $5.773 |
| 2031-06-18 | $5.491 | $5.326 | $5.656 |
| 2031-06-19 | $5.611 | $5.442 | $5.779 |
| 2031-06-20 | $5.611 | $5.442 | $5.779 |
| 2031-06-21 | $5.733 | $5.561 | $5.905 |
| 2031-06-22 | $5.616 | $5.448 | $5.785 |
| 2031-06-23 | $5.739 | $5.567 | $5.911 |
| 2031-06-24 | $5.674 | $5.504 | $5.845 |
| 2031-06-25 | $5.798 | $5.624 | $5.972 |
| 2031-06-26 | $5.751 | $5.578 | $5.923 |
| 2031-06-27 | $5.634 | $5.465 | $5.803 |
| 2031-06-28 | $5.757 | $5.584 | $5.929 |
| 2031-06-29 | $5.653 | $5.483 | $5.822 |
| 2031-06-30 | $5.638 | $5.469 | $5.807 |
| 2031 July | |||
| 2031-07-01 | $5.523 | $5.358 | $5.689 |
| 2031-07-02 | $5.508 | $5.343 | $5.674 |
| 2031-07-03 | $5.599 | $5.431 | $5.767 |
| 2031-07-04 | $5.523 | $5.358 | $5.689 |
| 2031-07-05 | $5.478 | $5.314 | $5.643 |
| 2031-07-06 | $5.597 | $5.430 | $5.765 |
| 2031-07-07 | $5.719 | $5.548 | $5.891 |
| 2031-07-08 | $5.603 | $5.435 | $5.771 |
| 2031-07-09 | $5.515 | $5.350 | $5.681 |
| 2031-07-10 | $5.632 | $5.463 | $5.801 |
| 2031-07-11 | $5.518 | $5.352 | $5.684 |
| 2031-07-12 | $5.638 | $5.469 | $5.807 |
| 2031-07-13 | $5.638 | $5.469 | $5.807 |
| 2031-07-14 | $5.761 | $5.588 | $5.934 |
| 2031-07-15 | $5.644 | $5.475 | $5.813 |
| 2031-07-16 | $5.767 | $5.594 | $5.940 |
| 2031-07-17 | $5.702 | $5.531 | $5.873 |
| 2031-07-18 | $5.826 | $5.652 | $6.001 |
| 2031-07-19 | $5.779 | $5.606 | $5.952 |
| 2031-07-20 | $5.662 | $5.492 | $5.831 |
| 2031-07-21 | $5.785 | $5.611 | $5.958 |
| 2031-07-22 | $5.681 | $5.510 | $5.851 |
| 2031-07-23 | $5.666 | $5.496 | $5.836 |
| 2031-07-24 | $5.550 | $5.384 | $5.717 |
| 2031-07-25 | $5.535 | $5.369 | $5.701 |
| 2031-07-26 | $5.626 | $5.458 | $5.795 |
| 2031-07-27 | $5.550 | $5.384 | $5.717 |
| 2031-07-28 | $5.505 | $5.340 | $5.670 |
| 2031-07-29 | $5.625 | $5.456 | $5.794 |
| 2031-07-30 | $5.747 | $5.575 | $5.920 |
| 2031-07-31 | $5.631 | $5.462 | $5.799 |
| 2031 August | |||
| 2031-08-01 | $5.542 | $5.376 | $5.708 |
| 2031-08-02 | $5.660 | $5.490 | $5.830 |
| 2031-08-03 | $5.545 | $5.379 | $5.711 |
| 2031-08-04 | $5.666 | $5.496 | $5.836 |
| 2031-08-05 | $5.666 | $5.496 | $5.836 |
| 2031-08-06 | $5.789 | $5.615 | $5.963 |
| 2031-08-07 | $5.671 | $5.501 | $5.842 |
| 2031-08-08 | $5.795 | $5.621 | $5.969 |
| 2031-08-09 | $5.730 | $5.558 | $5.902 |
| 2031-08-10 | $5.855 | $5.679 | $6.030 |
| 2031-08-11 | $5.807 | $5.633 | $5.982 |
| 2031-08-12 | $5.689 | $5.519 | $5.860 |
| 2031-08-13 | $5.813 | $5.639 | $5.988 |
| 2031-08-14 | $5.708 | $5.537 | $5.880 |
| 2031-08-15 | $5.693 | $5.523 | $5.864 |
| 2031-08-16 | $5.578 | $5.410 | $5.745 |
| 2031-08-17 | $5.562 | $5.395 | $5.729 |
| 2031-08-18 | $5.654 | $5.484 | $5.823 |
| 2031-08-19 | $5.578 | $5.410 | $5.745 |
| 2031-08-20 | $5.532 | $5.366 | $5.698 |
| 2031-08-21 | $5.652 | $5.483 | $5.822 |
| 2031-08-22 | $5.775 | $5.602 | $5.949 |
| 2031-08-23 | $5.658 | $5.488 | $5.828 |
| 2031-08-24 | $5.569 | $5.402 | $5.736 |
| 2031-08-25 | $5.688 | $5.517 | $5.858 |
| 2031-08-26 | $5.572 | $5.405 | $5.739 |
| 2031-08-27 | $5.693 | $5.523 | $5.864 |
| 2031-08-28 | $5.693 | $5.523 | $5.864 |
| 2031-08-29 | $5.817 | $5.643 | $5.992 |
| 2031-08-30 | $5.699 | $5.528 | $5.870 |
| 2031-08-31 | $5.823 | $5.649 | $5.998 |
| 2031 September | |||
| 2031-09-01 | $5.758 | $5.585 | $5.931 |
| 2031-09-02 | $5.883 | $5.707 | $6.060 |
| 2031-09-03 | $5.836 | $5.661 | $6.011 |
| 2031-09-04 | $5.717 | $5.546 | $5.889 |
| 2031-09-05 | $5.842 | $5.666 | $6.017 |
| 2031-09-06 | $5.736 | $5.564 | $5.908 |
| 2031-09-07 | $5.721 | $5.550 | $5.893 |
| 2031-09-08 | $5.605 | $5.437 | $5.773 |
| 2031-09-09 | $5.590 | $5.422 | $5.757 |
| 2031-09-10 | $5.681 | $5.511 | $5.852 |
| 2031-09-11 | $5.605 | $5.437 | $5.773 |
| 2031-09-12 | $5.559 | $5.392 | $5.726 |
| 2031-09-13 | $5.680 | $5.510 | $5.850 |
| 2031-09-14 | $5.804 | $5.630 | $5.978 |
| 2031-09-15 | $5.686 | $5.515 | $5.856 |
| 2031-09-16 | $5.596 | $5.429 | $5.764 |
| 2031-09-17 | $5.715 | $5.544 | $5.887 |
| 2031-09-18 | $5.599 | $5.431 | $5.767 |
| 2031-09-19 | $5.721 | $5.550 | $5.893 |
| 2031-09-20 | $5.721 | $5.550 | $5.893 |
| 2031-09-21 | $5.846 | $5.670 | $6.021 |
| 2031-09-22 | $5.727 | $5.555 | $5.899 |
| 2031-09-23 | $5.852 | $5.676 | $6.027 |
| 2031-09-24 | $5.786 | $5.613 | $5.960 |