Current 002471 price: $5.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.484 | $5.319 | $5.648 |
| 2028-01-02 | $5.473 | $5.309 | $5.637 |
| 2028-01-03 | $5.440 | $5.276 | $5.603 |
| 2028-01-04 | $5.370 | $5.209 | $5.531 |
| 2028-01-05 | $5.443 | $5.280 | $5.606 |
| 2028-01-06 | $5.373 | $5.212 | $5.534 |
| 2028-01-07 | $5.442 | $5.278 | $5.605 |
| 2028-01-08 | $5.372 | $5.211 | $5.533 |
| 2028-01-09 | $5.303 | $5.144 | $5.462 |
| 2028-01-10 | $5.315 | $5.155 | $5.474 |
| 2028-01-11 | $5.387 | $5.225 | $5.549 |
| 2028-01-12 | $5.364 | $5.203 | $5.525 |
| 2028-01-13 | $5.306 | $5.147 | $5.465 |
| 2028-01-14 | $5.306 | $5.147 | $5.465 |
| 2028-01-15 | $5.378 | $5.217 | $5.540 |
| 2028-01-16 | $5.452 | $5.288 | $5.615 |
| 2028-01-17 | $5.526 | $5.360 | $5.692 |
| 2028-01-18 | $5.558 | $5.391 | $5.725 |
| 2028-01-19 | $5.558 | $5.391 | $5.725 |
| 2028-01-20 | $5.487 | $5.322 | $5.651 |
| 2028-01-21 | $5.416 | $5.254 | $5.579 |
| 2028-01-22 | $5.490 | $5.325 | $5.655 |
| 2028-01-23 | $5.420 | $5.257 | $5.582 |
| 2028-01-24 | $5.493 | $5.329 | $5.658 |
| 2028-01-25 | $5.482 | $5.318 | $5.647 |
| 2028-01-26 | $5.449 | $5.286 | $5.613 |
| 2028-01-27 | $5.379 | $5.218 | $5.540 |
| 2028-01-28 | $5.452 | $5.289 | $5.616 |
| 2028-01-29 | $5.382 | $5.221 | $5.544 |
| 2028-01-30 | $5.451 | $5.288 | $5.615 |
| 2028-01-31 | $5.381 | $5.220 | $5.543 |
| 2028 February | |||
| 2028-02-01 | $5.312 | $5.153 | $5.471 |
| 2028-02-02 | $5.324 | $5.164 | $5.484 |
| 2028-02-03 | $5.396 | $5.234 | $5.558 |
| 2028-02-04 | $5.373 | $5.212 | $5.534 |
| 2028-02-05 | $5.315 | $5.156 | $5.475 |
| 2028-02-06 | $5.315 | $5.156 | $5.475 |
| 2028-02-07 | $5.388 | $5.226 | $5.549 |
| 2028-02-08 | $5.461 | $5.297 | $5.625 |
| 2028-02-09 | $5.535 | $5.369 | $5.702 |
| 2028-02-10 | $5.568 | $5.401 | $5.735 |
| 2028-02-11 | $5.568 | $5.401 | $5.735 |
| 2028-02-12 | $5.496 | $5.331 | $5.661 |
| 2028-02-13 | $5.426 | $5.263 | $5.588 |
| 2028-02-14 | $5.500 | $5.335 | $5.665 |
| 2028-02-15 | $5.429 | $5.266 | $5.592 |
| 2028-02-16 | $5.503 | $5.338 | $5.668 |
| 2028-02-17 | $5.492 | $5.327 | $5.657 |
| 2028-02-18 | $5.459 | $5.295 | $5.622 |
| 2028-02-19 | $5.389 | $5.227 | $5.550 |
| 2028-02-20 | $5.462 | $5.298 | $5.626 |
| 2028-02-21 | $5.392 | $5.230 | $5.554 |
| 2028-02-22 | $5.461 | $5.297 | $5.624 |
| 2028-02-23 | $5.391 | $5.229 | $5.552 |
| 2028-02-24 | $5.321 | $5.162 | $5.481 |
| 2028-02-25 | $5.333 | $5.173 | $5.493 |
| 2028-02-26 | $5.406 | $5.244 | $5.568 |
| 2028-02-27 | $5.383 | $5.221 | $5.544 |
| 2028-02-28 | $5.324 | $5.165 | $5.484 |
| 2028-02-29 | $5.324 | $5.165 | $5.484 |
| 2028 March | |||
| 2028-03-01 | $5.397 | $5.235 | $5.559 |
| 2028-03-02 | $5.471 | $5.306 | $5.635 |
| 2028-03-03 | $5.545 | $5.379 | $5.711 |
| 2028-03-04 | $5.577 | $5.410 | $5.745 |
| 2028-03-05 | $5.577 | $5.410 | $5.745 |
| 2028-03-06 | $5.506 | $5.341 | $5.671 |
| 2028-03-07 | $5.435 | $5.272 | $5.598 |
| 2028-03-08 | $5.509 | $5.344 | $5.674 |
| 2028-03-09 | $5.438 | $5.275 | $5.602 |
| 2028-03-10 | $5.513 | $5.347 | $5.678 |
| 2028-03-11 | $5.501 | $5.336 | $5.667 |
| 2028-03-12 | $5.468 | $5.304 | $5.632 |
| 2028-03-13 | $5.398 | $5.236 | $5.560 |
| 2028-03-14 | $5.471 | $5.307 | $5.636 |
| 2028-03-15 | $5.401 | $5.239 | $5.563 |
| 2028-03-16 | $5.470 | $5.306 | $5.634 |
| 2028-03-17 | $5.400 | $5.238 | $5.562 |
| 2028-03-18 | $5.331 | $5.171 | $5.491 |
| 2028-03-19 | $5.342 | $5.182 | $5.503 |
| 2028-03-20 | $5.415 | $5.253 | $5.578 |
| 2028-03-21 | $5.392 | $5.230 | $5.554 |
| 2028-03-22 | $5.334 | $5.174 | $5.494 |
| 2028-03-23 | $5.334 | $5.174 | $5.494 |
| 2028-03-24 | $5.406 | $5.244 | $5.569 |
| 2028-03-25 | $5.480 | $5.316 | $5.645 |
| 2028-03-26 | $5.555 | $5.388 | $5.721 |
| 2028-03-27 | $5.587 | $5.419 | $5.755 |
| 2028-03-28 | $5.587 | $5.419 | $5.755 |
| 2028-03-29 | $5.515 | $5.350 | $5.681 |
| 2028-03-30 | $5.445 | $5.281 | $5.608 |
| 2028-03-31 | $5.519 | $5.353 | $5.684 |
| 2028 April | |||
| 2028-04-01 | $5.448 | $5.284 | $5.611 |
| 2028-04-02 | $5.522 | $5.357 | $5.688 |
| 2028-04-03 | $5.511 | $5.346 | $5.676 |
| 2028-04-04 | $5.478 | $5.313 | $5.642 |
| 2028-04-05 | $5.407 | $5.245 | $5.570 |
| 2028-04-06 | $5.481 | $5.317 | $5.645 |
| 2028-04-07 | $5.411 | $5.248 | $5.573 |
| 2028-04-08 | $5.480 | $5.315 | $5.644 |
| 2028-04-09 | $5.409 | $5.247 | $5.572 |
| 2028-04-10 | $5.340 | $5.180 | $5.500 |
| 2028-04-11 | $5.352 | $5.191 | $5.512 |
| 2028-04-12 | $5.425 | $5.262 | $5.587 |
| 2028-04-13 | $5.401 | $5.239 | $5.563 |
| 2028-04-14 | $5.343 | $5.183 | $5.503 |
| 2028-04-15 | $5.343 | $5.183 | $5.503 |
| 2028-04-16 | $5.416 | $5.253 | $5.578 |
| 2028-04-17 | $5.490 | $5.325 | $5.654 |
| 2028-04-18 | $5.565 | $5.398 | $5.731 |
| 2028-04-19 | $5.597 | $5.429 | $5.765 |
| 2028-04-20 | $5.597 | $5.429 | $5.765 |
| 2028-04-21 | $5.525 | $5.359 | $5.691 |
| 2028-04-22 | $5.454 | $5.290 | $5.618 |
| 2028-04-23 | $5.528 | $5.363 | $5.694 |
| 2028-04-24 | $5.457 | $5.294 | $5.621 |
| 2028-04-25 | $5.532 | $5.366 | $5.698 |
| 2028-04-26 | $5.521 | $5.355 | $5.686 |
| 2028-04-27 | $5.487 | $5.323 | $5.652 |
| 2028-04-28 | $5.417 | $5.254 | $5.579 |
| 2028-04-29 | $5.491 | $5.326 | $5.655 |
| 2028-04-30 | $5.420 | $5.258 | $5.583 |
| 2028 May | |||
| 2028-05-01 | $5.489 | $5.325 | $5.654 |
| 2028-05-02 | $5.419 | $5.256 | $5.581 |
| 2028-05-03 | $5.349 | $5.189 | $5.510 |
| 2028-05-04 | $5.361 | $5.200 | $5.522 |
| 2028-05-05 | $5.434 | $5.271 | $5.597 |
| 2028-05-06 | $5.411 | $5.248 | $5.573 |
| 2028-05-07 | $5.352 | $5.192 | $5.513 |
| 2028-05-08 | $5.352 | $5.192 | $5.513 |
| 2028-05-09 | $5.425 | $5.263 | $5.588 |
| 2028-05-10 | $5.499 | $5.334 | $5.664 |
| 2028-05-11 | $5.574 | $5.407 | $5.741 |
| 2028-05-12 | $5.607 | $5.438 | $5.775 |
| 2028-05-13 | $5.607 | $5.438 | $5.775 |
| 2028-05-14 | $5.535 | $5.369 | $5.701 |
| 2028-05-15 | $5.464 | $5.300 | $5.628 |
| 2028-05-16 | $5.538 | $5.372 | $5.704 |
| 2028-05-17 | $5.467 | $5.303 | $5.631 |
| 2028-05-18 | $5.542 | $5.375 | $5.708 |
| 2028-05-19 | $5.530 | $5.364 | $5.696 |
| 2028-05-20 | $5.497 | $5.332 | $5.662 |
| 2028-05-21 | $5.426 | $5.263 | $5.589 |
| 2028-05-22 | $5.500 | $5.335 | $5.665 |
| 2028-05-23 | $5.430 | $5.267 | $5.592 |
| 2028-05-24 | $5.499 | $5.334 | $5.664 |
| 2028-05-25 | $5.428 | $5.265 | $5.591 |
| 2028-05-26 | $5.359 | $5.198 | $5.519 |
| 2028-05-27 | $5.370 | $5.209 | $5.532 |
| 2028-05-28 | $5.444 | $5.280 | $5.607 |
| 2028-05-29 | $5.420 | $5.258 | $5.583 |
| 2028-05-30 | $5.362 | $5.201 | $5.523 |
| 2028-05-31 | $5.362 | $5.201 | $5.523 |
| 2028 June | |||
| 2028-06-01 | $5.435 | $5.272 | $5.598 |
| 2028-06-02 | $5.509 | $5.344 | $5.674 |
| 2028-06-03 | $5.584 | $5.416 | $5.751 |
| 2028-06-04 | $5.616 | $5.448 | $5.785 |
| 2028-06-05 | $5.616 | $5.448 | $5.785 |
| 2028-06-06 | $5.544 | $5.378 | $5.711 |
| 2028-06-07 | $5.473 | $5.309 | $5.637 |
| 2028-06-08 | $5.548 | $5.381 | $5.714 |
| 2028-06-09 | $5.477 | $5.312 | $5.641 |
| 2028-06-10 | $5.551 | $5.385 | $5.718 |
| 2028-06-11 | $5.540 | $5.374 | $5.706 |
| 2028-06-12 | $5.506 | $5.341 | $5.672 |
| 2028-06-13 | $5.436 | $5.273 | $5.599 |
| 2028-06-14 | $5.510 | $5.345 | $5.675 |
| 2028-06-15 | $5.439 | $5.276 | $5.602 |
| 2028-06-16 | $5.509 | $5.343 | $5.674 |
| 2028-06-17 | $5.438 | $5.275 | $5.601 |
| 2028-06-18 | $5.368 | $5.207 | $5.529 |
| 2028-06-19 | $5.380 | $5.218 | $5.541 |
| 2028-06-20 | $5.453 | $5.290 | $5.617 |
| 2028-06-21 | $5.430 | $5.267 | $5.593 |
| 2028-06-22 | $5.371 | $5.210 | $5.532 |
| 2028-06-23 | $5.371 | $5.210 | $5.532 |
| 2028-06-24 | $5.444 | $5.281 | $5.608 |
| 2028-06-25 | $5.518 | $5.353 | $5.684 |
| 2028-06-26 | $5.594 | $5.426 | $5.762 |
| 2028-06-27 | $5.626 | $5.457 | $5.795 |
| 2028-06-28 | $5.626 | $5.457 | $5.795 |
| 2028-06-29 | $5.554 | $5.387 | $5.721 |
| 2028-06-30 | $5.483 | $5.318 | $5.647 |
| 2028 July | |||
| 2028-07-01 | $5.557 | $5.391 | $5.724 |
| 2028-07-02 | $5.486 | $5.322 | $5.651 |
| 2028-07-03 | $5.561 | $5.394 | $5.728 |
| 2028-07-04 | $5.550 | $5.383 | $5.716 |
| 2028-07-05 | $5.516 | $5.351 | $5.682 |
| 2028-07-06 | $5.445 | $5.282 | $5.609 |
| 2028-07-07 | $5.519 | $5.354 | $5.685 |
| 2028-07-08 | $5.449 | $5.285 | $5.612 |
| 2028-07-09 | $5.518 | $5.353 | $5.684 |
| 2028-07-10 | $5.447 | $5.284 | $5.611 |
| 2028-07-11 | $5.377 | $5.216 | $5.539 |
| 2028-07-12 | $5.389 | $5.228 | $5.551 |
| 2028-07-13 | $5.463 | $5.299 | $5.627 |
| 2028-07-14 | $5.439 | $5.276 | $5.602 |
| 2028-07-15 | $5.380 | $5.219 | $5.542 |
| 2028-07-16 | $5.380 | $5.219 | $5.542 |
| 2028-07-17 | $5.454 | $5.290 | $5.617 |
| 2028-07-18 | $5.528 | $5.362 | $5.694 |
| 2028-07-19 | $5.603 | $5.435 | $5.772 |
| 2028-07-20 | $5.636 | $5.467 | $5.805 |
| 2028-07-21 | $5.636 | $5.467 | $5.805 |
| 2028-07-22 | $5.564 | $5.397 | $5.731 |
| 2028-07-23 | $5.492 | $5.328 | $5.657 |
| 2028-07-24 | $5.567 | $5.400 | $5.734 |
| 2028-07-25 | $5.496 | $5.331 | $5.661 |
| 2028-07-26 | $5.571 | $5.403 | $5.738 |
| 2028-07-27 | $5.559 | $5.393 | $5.726 |
| 2028-07-28 | $5.526 | $5.360 | $5.691 |
| 2028-07-29 | $5.455 | $5.291 | $5.618 |
| 2028-07-30 | $5.529 | $5.363 | $5.695 |
| 2028-07-31 | $5.458 | $5.294 | $5.622 |
| 2028 August | |||
| 2028-08-01 | $5.528 | $5.362 | $5.694 |
| 2028-08-02 | $5.457 | $5.293 | $5.621 |
| 2028-08-03 | $5.387 | $5.225 | $5.548 |
| 2028-08-04 | $5.399 | $5.237 | $5.561 |
| 2028-08-05 | $5.472 | $5.308 | $5.636 |
| 2028-08-06 | $5.449 | $5.285 | $5.612 |
| 2028-08-07 | $5.390 | $5.228 | $5.552 |
| 2028-08-08 | $5.390 | $5.228 | $5.552 |
| 2028-08-09 | $5.463 | $5.299 | $5.627 |
| 2028-08-10 | $5.538 | $5.372 | $5.704 |
| 2028-08-11 | $5.613 | $5.445 | $5.782 |
| 2028-08-12 | $5.646 | $5.477 | $5.815 |
| 2028-08-13 | $5.646 | $5.477 | $5.815 |
| 2028-08-14 | $5.573 | $5.406 | $5.741 |
| 2028-08-15 | $5.502 | $5.337 | $5.667 |
| 2028-08-16 | $5.577 | $5.410 | $5.744 |
| 2028-08-17 | $5.505 | $5.340 | $5.670 |
| 2028-08-18 | $5.580 | $5.413 | $5.748 |
| 2028-08-19 | $5.569 | $5.402 | $5.736 |
| 2028-08-20 | $5.535 | $5.369 | $5.701 |
| 2028-08-21 | $5.464 | $5.300 | $5.628 |
| 2028-08-22 | $5.539 | $5.373 | $5.705 |
| 2028-08-23 | $5.468 | $5.304 | $5.632 |
| 2028-08-24 | $5.537 | $5.371 | $5.704 |
| 2028-08-25 | $5.466 | $5.302 | $5.630 |
| 2028-08-26 | $5.396 | $5.234 | $5.558 |
| 2028-08-27 | $5.408 | $5.246 | $5.570 |
| 2028-08-28 | $5.482 | $5.317 | $5.646 |
| 2028-08-29 | $5.458 | $5.294 | $5.622 |
| 2028-08-30 | $5.399 | $5.237 | $5.561 |
| 2028-08-31 | $5.399 | $5.237 | $5.561 |
| 2028 September | |||
| 2028-09-01 | $5.473 | $5.309 | $5.637 |
| 2028-09-02 | $5.547 | $5.381 | $5.714 |
| 2028-09-03 | $5.623 | $5.454 | $5.792 |
| 2028-09-04 | $5.656 | $5.486 | $5.825 |
| 2028-09-05 | $5.656 | $5.486 | $5.825 |
| 2028-09-06 | $5.583 | $5.416 | $5.751 |
| 2028-09-07 | $5.511 | $5.346 | $5.677 |
| 2028-09-08 | $5.587 | $5.419 | $5.754 |
| 2028-09-09 | $5.515 | $5.349 | $5.680 |
| 2028-09-10 | $5.590 | $5.422 | $5.758 |
| 2028-09-11 | $5.579 | $5.411 | $5.746 |
| 2028-09-12 | $5.545 | $5.379 | $5.711 |
| 2028-09-13 | $5.474 | $5.310 | $5.638 |
| 2028-09-14 | $5.548 | $5.382 | $5.715 |
| 2028-09-15 | $5.477 | $5.313 | $5.641 |
| 2028-09-16 | $5.547 | $5.381 | $5.713 |
| 2028-09-17 | $5.476 | $5.312 | $5.640 |
| 2028-09-18 | $5.406 | $5.243 | $5.568 |
| 2028-09-19 | $5.417 | $5.255 | $5.580 |
| 2028-09-20 | $5.491 | $5.327 | $5.656 |
| 2028-09-21 | $5.468 | $5.304 | $5.632 |
| 2028-09-22 | $5.409 | $5.246 | $5.571 |
| 2028-09-23 | $5.409 | $5.246 | $5.571 |
| 2028-09-24 | $5.482 | $5.318 | $5.647 |