Current 002485 price: $3.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.708 | $2.626 | $2.789 |
| 2028-01-02 | $2.722 | $2.640 | $2.804 |
| 2028-01-03 | $2.753 | $2.670 | $2.836 |
| 2028-01-04 | $2.720 | $2.638 | $2.802 |
| 2028-01-05 | $2.751 | $2.668 | $2.833 |
| 2028-01-06 | $2.744 | $2.661 | $2.826 |
| 2028-01-07 | $2.775 | $2.692 | $2.858 |
| 2028-01-08 | $2.741 | $2.659 | $2.824 |
| 2028-01-09 | $2.709 | $2.627 | $2.790 |
| 2028-01-10 | $2.709 | $2.627 | $2.790 |
| 2028-01-11 | $2.739 | $2.657 | $2.821 |
| 2028-01-12 | $2.769 | $2.686 | $2.852 |
| 2028-01-13 | $2.801 | $2.717 | $2.885 |
| 2028-01-14 | $2.767 | $2.684 | $2.850 |
| 2028-01-15 | $2.767 | $2.684 | $2.850 |
| 2028-01-16 | $2.745 | $2.663 | $2.827 |
| 2028-01-17 | $2.712 | $2.631 | $2.793 |
| 2028-01-18 | $2.743 | $2.661 | $2.825 |
| 2028-01-19 | $2.774 | $2.691 | $2.857 |
| 2028-01-20 | $2.741 | $2.658 | $2.823 |
| 2028-01-21 | $2.711 | $2.629 | $2.792 |
| 2028-01-22 | $2.678 | $2.598 | $2.759 |
| 2028-01-23 | $2.656 | $2.576 | $2.735 |
| 2028-01-24 | $2.686 | $2.605 | $2.767 |
| 2028-01-25 | $2.700 | $2.619 | $2.781 |
| 2028-01-26 | $2.731 | $2.649 | $2.813 |
| 2028-01-27 | $2.698 | $2.617 | $2.779 |
| 2028-01-28 | $2.729 | $2.647 | $2.811 |
| 2028-01-29 | $2.722 | $2.640 | $2.803 |
| 2028-01-30 | $2.752 | $2.670 | $2.835 |
| 2028-01-31 | $2.719 | $2.638 | $2.801 |
| 2028 February | |||
| 2028-02-01 | $2.687 | $2.606 | $2.767 |
| 2028-02-02 | $2.687 | $2.606 | $2.767 |
| 2028-02-03 | $2.717 | $2.636 | $2.799 |
| 2028-02-04 | $2.747 | $2.664 | $2.829 |
| 2028-02-05 | $2.778 | $2.695 | $2.861 |
| 2028-02-06 | $2.745 | $2.662 | $2.827 |
| 2028-02-07 | $2.745 | $2.662 | $2.827 |
| 2028-02-08 | $2.723 | $2.641 | $2.805 |
| 2028-02-09 | $2.690 | $2.609 | $2.771 |
| 2028-02-10 | $2.721 | $2.639 | $2.802 |
| 2028-02-11 | $2.752 | $2.669 | $2.834 |
| 2028-02-12 | $2.719 | $2.637 | $2.800 |
| 2028-02-13 | $2.689 | $2.608 | $2.770 |
| 2028-02-14 | $2.657 | $2.577 | $2.736 |
| 2028-02-15 | $2.634 | $2.555 | $2.713 |
| 2028-02-16 | $2.664 | $2.584 | $2.744 |
| 2028-02-17 | $2.678 | $2.598 | $2.759 |
| 2028-02-18 | $2.709 | $2.628 | $2.790 |
| 2028-02-19 | $2.676 | $2.596 | $2.757 |
| 2028-02-20 | $2.707 | $2.626 | $2.788 |
| 2028-02-21 | $2.700 | $2.619 | $2.781 |
| 2028-02-22 | $2.730 | $2.648 | $2.812 |
| 2028-02-23 | $2.698 | $2.617 | $2.779 |
| 2028-02-24 | $2.665 | $2.585 | $2.745 |
| 2028-02-25 | $2.665 | $2.585 | $2.745 |
| 2028-02-26 | $2.695 | $2.615 | $2.776 |
| 2028-02-27 | $2.725 | $2.643 | $2.807 |
| 2028-02-28 | $2.756 | $2.673 | $2.838 |
| 2028-02-29 | $2.723 | $2.641 | $2.804 |
| 2028 March | |||
| 2028-03-01 | $2.723 | $2.641 | $2.804 |
| 2028-03-02 | $2.701 | $2.620 | $2.782 |
| 2028-03-03 | $2.669 | $2.588 | $2.749 |
| 2028-03-04 | $2.699 | $2.618 | $2.780 |
| 2028-03-05 | $2.730 | $2.648 | $2.811 |
| 2028-03-06 | $2.697 | $2.616 | $2.778 |
| 2028-03-07 | $2.667 | $2.587 | $2.747 |
| 2028-03-08 | $2.635 | $2.556 | $2.714 |
| 2028-03-09 | $2.613 | $2.535 | $2.692 |
| 2028-03-10 | $2.643 | $2.564 | $2.722 |
| 2028-03-11 | $2.657 | $2.577 | $2.737 |
| 2028-03-12 | $2.687 | $2.607 | $2.768 |
| 2028-03-13 | $2.655 | $2.575 | $2.735 |
| 2028-03-14 | $2.685 | $2.605 | $2.766 |
| 2028-03-15 | $2.678 | $2.598 | $2.758 |
| 2028-03-16 | $2.708 | $2.627 | $2.790 |
| 2028-03-17 | $2.676 | $2.596 | $2.756 |
| 2028-03-18 | $2.644 | $2.564 | $2.723 |
| 2028-03-19 | $2.644 | $2.564 | $2.723 |
| 2028-03-20 | $2.674 | $2.594 | $2.754 |
| 2028-03-21 | $2.703 | $2.622 | $2.784 |
| 2028-03-22 | $2.734 | $2.652 | $2.816 |
| 2028-03-23 | $2.701 | $2.620 | $2.782 |
| 2028-03-24 | $2.701 | $2.620 | $2.782 |
| 2028-03-25 | $2.679 | $2.599 | $2.760 |
| 2028-03-26 | $2.647 | $2.568 | $2.727 |
| 2028-03-27 | $2.677 | $2.597 | $2.758 |
| 2028-03-28 | $2.708 | $2.626 | $2.789 |
| 2028-03-29 | $2.675 | $2.595 | $2.755 |
| 2028-03-30 | $2.646 | $2.567 | $2.725 |
| 2028-03-31 | $2.614 | $2.536 | $2.693 |
| 2028 April | |||
| 2028-04-01 | $2.592 | $2.515 | $2.670 |
| 2028-04-02 | $2.622 | $2.543 | $2.700 |
| 2028-04-03 | $2.636 | $2.557 | $2.715 |
| 2028-04-04 | $2.666 | $2.586 | $2.746 |
| 2028-04-05 | $2.634 | $2.555 | $2.713 |
| 2028-04-06 | $2.664 | $2.584 | $2.743 |
| 2028-04-07 | $2.656 | $2.577 | $2.736 |
| 2028-04-08 | $2.687 | $2.606 | $2.767 |
| 2028-04-09 | $2.654 | $2.575 | $2.734 |
| 2028-04-10 | $2.623 | $2.544 | $2.701 |
| 2028-04-11 | $2.623 | $2.544 | $2.701 |
| 2028-04-12 | $2.652 | $2.573 | $2.732 |
| 2028-04-13 | $2.681 | $2.601 | $2.762 |
| 2028-04-14 | $2.712 | $2.630 | $2.793 |
| 2028-04-15 | $2.679 | $2.599 | $2.759 |
| 2028-04-16 | $2.679 | $2.599 | $2.759 |
| 2028-04-17 | $2.658 | $2.578 | $2.738 |
| 2028-04-18 | $2.626 | $2.547 | $2.705 |
| 2028-04-19 | $2.656 | $2.576 | $2.735 |
| 2028-04-20 | $2.686 | $2.605 | $2.766 |
| 2028-04-21 | $2.654 | $2.574 | $2.733 |
| 2028-04-22 | $2.625 | $2.546 | $2.703 |
| 2028-04-23 | $2.593 | $2.515 | $2.671 |
| 2028-04-24 | $2.571 | $2.494 | $2.649 |
| 2028-04-25 | $2.601 | $2.523 | $2.679 |
| 2028-04-26 | $2.614 | $2.536 | $2.693 |
| 2028-04-27 | $2.644 | $2.565 | $2.724 |
| 2028-04-28 | $2.612 | $2.534 | $2.691 |
| 2028-04-29 | $2.642 | $2.563 | $2.721 |
| 2028-04-30 | $2.635 | $2.556 | $2.714 |
| 2028 May | |||
| 2028-05-01 | $2.665 | $2.585 | $2.745 |
| 2028-05-02 | $2.633 | $2.554 | $2.712 |
| 2028-05-03 | $2.601 | $2.523 | $2.680 |
| 2028-05-04 | $2.601 | $2.523 | $2.680 |
| 2028-05-05 | $2.631 | $2.552 | $2.710 |
| 2028-05-06 | $2.660 | $2.580 | $2.739 |
| 2028-05-07 | $2.690 | $2.609 | $2.771 |
| 2028-05-08 | $2.658 | $2.578 | $2.737 |
| 2028-05-09 | $2.658 | $2.578 | $2.737 |
| 2028-05-10 | $2.636 | $2.557 | $2.716 |
| 2028-05-11 | $2.605 | $2.527 | $2.683 |
| 2028-05-12 | $2.634 | $2.555 | $2.713 |
| 2028-05-13 | $2.664 | $2.584 | $2.744 |
| 2028-05-14 | $2.632 | $2.553 | $2.711 |
| 2028-05-15 | $2.604 | $2.526 | $2.682 |
| 2028-05-16 | $2.572 | $2.495 | $2.650 |
| 2028-05-17 | $2.551 | $2.474 | $2.627 |
| 2028-05-18 | $2.580 | $2.502 | $2.657 |
| 2028-05-19 | $2.593 | $2.516 | $2.671 |
| 2028-05-20 | $2.623 | $2.544 | $2.702 |
| 2028-05-21 | $2.591 | $2.514 | $2.669 |
| 2028-05-22 | $2.621 | $2.542 | $2.700 |
| 2028-05-23 | $2.614 | $2.536 | $2.692 |
| 2028-05-24 | $2.644 | $2.564 | $2.723 |
| 2028-05-25 | $2.612 | $2.534 | $2.690 |
| 2028-05-26 | $2.581 | $2.503 | $2.658 |
| 2028-05-27 | $2.581 | $2.503 | $2.658 |
| 2028-05-28 | $2.610 | $2.532 | $2.688 |
| 2028-05-29 | $2.638 | $2.559 | $2.717 |
| 2028-05-30 | $2.668 | $2.588 | $2.748 |
| 2028-05-31 | $2.636 | $2.557 | $2.715 |
| 2028 June | |||
| 2028-06-01 | $2.636 | $2.557 | $2.715 |
| 2028-06-02 | $2.615 | $2.537 | $2.694 |
| 2028-06-03 | $2.584 | $2.506 | $2.661 |
| 2028-06-04 | $2.613 | $2.535 | $2.692 |
| 2028-06-05 | $2.643 | $2.564 | $2.722 |
| 2028-06-06 | $2.611 | $2.533 | $2.690 |
| 2028-06-07 | $2.583 | $2.505 | $2.660 |
| 2028-06-08 | $2.552 | $2.475 | $2.628 |
| 2028-06-09 | $2.530 | $2.454 | $2.606 |
| 2028-06-10 | $2.559 | $2.482 | $2.636 |
| 2028-06-11 | $2.573 | $2.495 | $2.650 |
| 2028-06-12 | $2.602 | $2.524 | $2.680 |
| 2028-06-13 | $2.571 | $2.494 | $2.648 |
| 2028-06-14 | $2.600 | $2.522 | $2.678 |
| 2028-06-15 | $2.593 | $2.515 | $2.671 |
| 2028-06-16 | $2.622 | $2.544 | $2.701 |
| 2028-06-17 | $2.591 | $2.513 | $2.669 |
| 2028-06-18 | $2.560 | $2.483 | $2.637 |
| 2028-06-19 | $2.560 | $2.483 | $2.637 |
| 2028-06-20 | $2.589 | $2.511 | $2.667 |
| 2028-06-21 | $2.617 | $2.539 | $2.696 |
| 2028-06-22 | $2.647 | $2.567 | $2.726 |
| 2028-06-23 | $2.615 | $2.537 | $2.693 |
| 2028-06-24 | $2.615 | $2.537 | $2.693 |
| 2028-06-25 | $2.594 | $2.516 | $2.672 |
| 2028-06-26 | $2.563 | $2.486 | $2.640 |
| 2028-06-27 | $2.592 | $2.514 | $2.670 |
| 2028-06-28 | $2.622 | $2.543 | $2.700 |
| 2028-06-29 | $2.590 | $2.512 | $2.668 |
| 2028-06-30 | $2.562 | $2.485 | $2.639 |
| 2028 July | |||
| 2028-07-01 | $2.531 | $2.455 | $2.607 |
| 2028-07-02 | $2.510 | $2.435 | $2.585 |
| 2028-07-03 | $2.539 | $2.462 | $2.615 |
| 2028-07-04 | $2.552 | $2.475 | $2.629 |
| 2028-07-05 | $2.581 | $2.504 | $2.658 |
| 2028-07-06 | $2.550 | $2.473 | $2.626 |
| 2028-07-07 | $2.579 | $2.502 | $2.656 |
| 2028-07-08 | $2.572 | $2.495 | $2.649 |
| 2028-07-09 | $2.601 | $2.523 | $2.679 |
| 2028-07-10 | $2.570 | $2.493 | $2.647 |
| 2028-07-11 | $2.539 | $2.463 | $2.615 |
| 2028-07-12 | $2.539 | $2.463 | $2.615 |
| 2028-07-13 | $2.568 | $2.491 | $2.645 |
| 2028-07-14 | $2.596 | $2.518 | $2.674 |
| 2028-07-15 | $2.626 | $2.547 | $2.704 |
| 2028-07-16 | $2.594 | $2.516 | $2.672 |
| 2028-07-17 | $2.594 | $2.516 | $2.672 |
| 2028-07-18 | $2.573 | $2.496 | $2.651 |
| 2028-07-19 | $2.542 | $2.466 | $2.619 |
| 2028-07-20 | $2.571 | $2.494 | $2.649 |
| 2028-07-21 | $2.601 | $2.523 | $2.679 |
| 2028-07-22 | $2.569 | $2.492 | $2.646 |
| 2028-07-23 | $2.541 | $2.465 | $2.618 |
| 2028-07-24 | $2.511 | $2.436 | $2.586 |
| 2028-07-25 | $2.490 | $2.415 | $2.565 |
| 2028-07-26 | $2.518 | $2.443 | $2.594 |
| 2028-07-27 | $2.531 | $2.456 | $2.607 |
| 2028-07-28 | $2.560 | $2.483 | $2.637 |
| 2028-07-29 | $2.529 | $2.454 | $2.605 |
| 2028-07-30 | $2.558 | $2.482 | $2.635 |
| 2028-07-31 | $2.551 | $2.475 | $2.628 |
| 2028 August | |||
| 2028-08-01 | $2.580 | $2.503 | $2.658 |
| 2028-08-02 | $2.549 | $2.473 | $2.626 |
| 2028-08-03 | $2.519 | $2.443 | $2.594 |
| 2028-08-04 | $2.519 | $2.443 | $2.594 |
| 2028-08-05 | $2.548 | $2.471 | $2.624 |
| 2028-08-06 | $2.575 | $2.498 | $2.652 |
| 2028-08-07 | $2.604 | $2.526 | $2.683 |
| 2028-08-08 | $2.573 | $2.496 | $2.650 |
| 2028-08-09 | $2.573 | $2.496 | $2.650 |
| 2028-08-10 | $2.553 | $2.476 | $2.629 |
| 2028-08-11 | $2.522 | $2.446 | $2.598 |
| 2028-08-12 | $2.551 | $2.474 | $2.627 |
| 2028-08-13 | $2.580 | $2.502 | $2.657 |
| 2028-08-14 | $2.549 | $2.472 | $2.625 |
| 2028-08-15 | $2.521 | $2.445 | $2.597 |
| 2028-08-16 | $2.491 | $2.416 | $2.565 |
| 2028-08-17 | $2.470 | $2.396 | $2.544 |
| 2028-08-18 | $2.498 | $2.423 | $2.573 |
| 2028-08-19 | $2.511 | $2.436 | $2.586 |
| 2028-08-20 | $2.540 | $2.463 | $2.616 |
| 2028-08-21 | $2.509 | $2.434 | $2.584 |
| 2028-08-22 | $2.538 | $2.462 | $2.614 |
| 2028-08-23 | $2.531 | $2.455 | $2.607 |
| 2028-08-24 | $2.560 | $2.483 | $2.637 |
| 2028-08-25 | $2.529 | $2.453 | $2.605 |
| 2028-08-26 | $2.499 | $2.424 | $2.574 |
| 2028-08-27 | $2.499 | $2.424 | $2.574 |
| 2028-08-28 | $2.527 | $2.451 | $2.603 |
| 2028-08-29 | $2.555 | $2.478 | $2.631 |
| 2028-08-30 | $2.584 | $2.506 | $2.661 |
| 2028-08-31 | $2.553 | $2.476 | $2.629 |
| 2028 September | |||
| 2028-09-01 | $2.553 | $2.476 | $2.629 |
| 2028-09-02 | $2.532 | $2.456 | $2.608 |
| 2028-09-03 | $2.502 | $2.427 | $2.577 |
| 2028-09-04 | $2.530 | $2.454 | $2.606 |
| 2028-09-05 | $2.559 | $2.482 | $2.636 |
| 2028-09-06 | $2.528 | $2.452 | $2.604 |
| 2028-09-07 | $2.501 | $2.426 | $2.576 |
| 2028-09-08 | $2.471 | $2.397 | $2.545 |
| 2028-09-09 | $2.450 | $2.376 | $2.523 |
| 2028-09-10 | $2.478 | $2.404 | $2.552 |
| 2028-09-11 | $2.491 | $2.416 | $2.566 |
| 2028-09-12 | $2.519 | $2.444 | $2.595 |
| 2028-09-13 | $2.489 | $2.414 | $2.564 |
| 2028-09-14 | $2.517 | $2.442 | $2.593 |
| 2028-09-15 | $2.511 | $2.435 | $2.586 |
| 2028-09-16 | $2.539 | $2.463 | $2.615 |
| 2028-09-17 | $2.509 | $2.433 | $2.584 |
| 2028-09-18 | $2.479 | $2.404 | $2.553 |
| 2028-09-19 | $2.479 | $2.404 | $2.553 |
| 2028-09-20 | $2.507 | $2.432 | $2.582 |
| 2028-09-21 | $2.534 | $2.458 | $2.610 |
| 2028-09-22 | $2.563 | $2.486 | $2.640 |
| 2028-09-23 | $2.532 | $2.456 | $2.608 |
| 2028-09-24 | $2.532 | $2.456 | $2.608 |