Current 002494 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2436 | $0.2363 | $0.2509 |
| 2030-01-02 | $0.2406 | $0.2334 | $0.2479 |
| 2030-01-03 | $0.2377 | $0.2306 | $0.2448 |
| 2030-01-04 | $0.2348 | $0.2278 | $0.2419 |
| 2030-01-05 | $0.2320 | $0.2250 | $0.2389 |
| 2030-01-06 | $0.2346 | $0.2276 | $0.2417 |
| 2030-01-07 | $0.2333 | $0.2263 | $0.2403 |
| 2030-01-08 | $0.2337 | $0.2267 | $0.2408 |
| 2030-01-09 | $0.2309 | $0.2240 | $0.2378 |
| 2030-01-10 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-11 | $0.2253 | $0.2186 | $0.2321 |
| 2030-01-12 | $0.2279 | $0.2211 | $0.2348 |
| 2030-01-13 | $0.2305 | $0.2236 | $0.2375 |
| 2030-01-14 | $0.2277 | $0.2209 | $0.2346 |
| 2030-01-15 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-16 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-17 | $0.2327 | $0.2257 | $0.2397 |
| 2030-01-18 | $0.2327 | $0.2257 | $0.2397 |
| 2030-01-19 | $0.2354 | $0.2283 | $0.2424 |
| 2030-01-20 | $0.2349 | $0.2278 | $0.2419 |
| 2030-01-21 | $0.2321 | $0.2252 | $0.2391 |
| 2030-01-22 | $0.2330 | $0.2261 | $0.2400 |
| 2030-01-23 | $0.2357 | $0.2287 | $0.2428 |
| 2030-01-24 | $0.2329 | $0.2259 | $0.2399 |
| 2030-01-25 | $0.2300 | $0.2231 | $0.2369 |
| 2030-01-26 | $0.2272 | $0.2204 | $0.2341 |
| 2030-01-27 | $0.2245 | $0.2177 | $0.2312 |
| 2030-01-28 | $0.2217 | $0.2151 | $0.2284 |
| 2030-01-29 | $0.2243 | $0.2176 | $0.2310 |
| 2030-01-30 | $0.2230 | $0.2163 | $0.2297 |
| 2030-01-31 | $0.2234 | $0.2167 | $0.2301 |
| 2030 February | |||
| 2030-02-01 | $0.2207 | $0.2141 | $0.2273 |
| 2030-02-02 | $0.2180 | $0.2115 | $0.2246 |
| 2030-02-03 | $0.2154 | $0.2089 | $0.2218 |
| 2030-02-04 | $0.2179 | $0.2113 | $0.2244 |
| 2030-02-05 | $0.2204 | $0.2138 | $0.2270 |
| 2030-02-06 | $0.2177 | $0.2112 | $0.2242 |
| 2030-02-07 | $0.2202 | $0.2136 | $0.2268 |
| 2030-02-08 | $0.2202 | $0.2136 | $0.2268 |
| 2030-02-09 | $0.2224 | $0.2157 | $0.2291 |
| 2030-02-10 | $0.2224 | $0.2157 | $0.2291 |
| 2030-02-11 | $0.2250 | $0.2182 | $0.2317 |
| 2030-02-12 | $0.2245 | $0.2178 | $0.2313 |
| 2030-02-13 | $0.2219 | $0.2152 | $0.2286 |
| 2030-02-14 | $0.2228 | $0.2161 | $0.2295 |
| 2030-02-15 | $0.2253 | $0.2186 | $0.2321 |
| 2030-02-16 | $0.2226 | $0.2159 | $0.2293 |
| 2030-02-17 | $0.2199 | $0.2133 | $0.2265 |
| 2030-02-18 | $0.2172 | $0.2107 | $0.2237 |
| 2030-02-19 | $0.2146 | $0.2081 | $0.2210 |
| 2030-02-20 | $0.2120 | $0.2056 | $0.2183 |
| 2030-02-21 | $0.2144 | $0.2080 | $0.2208 |
| 2030-02-22 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-23 | $0.2136 | $0.2072 | $0.2200 |
| 2030-02-24 | $0.2110 | $0.2047 | $0.2173 |
| 2030-02-25 | $0.2084 | $0.2022 | $0.2147 |
| 2030-02-26 | $0.2059 | $0.1997 | $0.2121 |
| 2030-02-27 | $0.2083 | $0.2020 | $0.2145 |
| 2030-02-28 | $0.2107 | $0.2043 | $0.2170 |
| 2030 March | |||
| 2030-03-01 | $0.2081 | $0.2019 | $0.2143 |
| 2030-03-02 | $0.2105 | $0.2042 | $0.2168 |
| 2030-03-03 | $0.2105 | $0.2042 | $0.2168 |
| 2030-03-04 | $0.2126 | $0.2062 | $0.2190 |
| 2030-03-05 | $0.2126 | $0.2062 | $0.2190 |
| 2030-03-06 | $0.2151 | $0.2086 | $0.2215 |
| 2030-03-07 | $0.2146 | $0.2082 | $0.2211 |
| 2030-03-08 | $0.2121 | $0.2058 | $0.2185 |
| 2030-03-09 | $0.2130 | $0.2066 | $0.2193 |
| 2030-03-10 | $0.2154 | $0.2090 | $0.2219 |
| 2030-03-11 | $0.2128 | $0.2064 | $0.2192 |
| 2030-03-12 | $0.2102 | $0.2039 | $0.2165 |
| 2030-03-13 | $0.2076 | $0.2014 | $0.2139 |
| 2030-03-14 | $0.2051 | $0.1990 | $0.2113 |
| 2030-03-15 | $0.2026 | $0.1965 | $0.2087 |
| 2030-03-16 | $0.2050 | $0.1988 | $0.2111 |
| 2030-03-17 | $0.2038 | $0.1977 | $0.2099 |
| 2030-03-18 | $0.2042 | $0.1981 | $0.2103 |
| 2030-03-19 | $0.2017 | $0.1956 | $0.2077 |
| 2030-03-20 | $0.1992 | $0.1933 | $0.2052 |
| 2030-03-21 | $0.1968 | $0.1909 | $0.2027 |
| 2030-03-22 | $0.1991 | $0.1931 | $0.2051 |
| 2030-03-23 | $0.2014 | $0.1953 | $0.2074 |
| 2030-03-24 | $0.1989 | $0.1930 | $0.2049 |
| 2030-03-25 | $0.2012 | $0.1952 | $0.2073 |
| 2030-03-26 | $0.2012 | $0.1952 | $0.2073 |
| 2030-03-27 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-28 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-29 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-30 | $0.2052 | $0.1990 | $0.2113 |
| 2030-03-31 | $0.2028 | $0.1967 | $0.2088 |
| 2030 April | |||
| 2030-04-01 | $0.2036 | $0.1975 | $0.2097 |
| 2030-04-02 | $0.2059 | $0.1997 | $0.2121 |
| 2030-04-03 | $0.2034 | $0.1973 | $0.2095 |
| 2030-04-04 | $0.2009 | $0.1949 | $0.2070 |
| 2030-04-05 | $0.1985 | $0.1925 | $0.2044 |
| 2030-04-06 | $0.1961 | $0.1902 | $0.2020 |
| 2030-04-07 | $0.1937 | $0.1879 | $0.1995 |
| 2030-04-08 | $0.1959 | $0.1900 | $0.2018 |
| 2030-04-09 | $0.1948 | $0.1890 | $0.2007 |
| 2030-04-10 | $0.1952 | $0.1893 | $0.2010 |
| 2030-04-11 | $0.1928 | $0.1870 | $0.1986 |
| 2030-04-12 | $0.1905 | $0.1847 | $0.1962 |
| 2030-04-13 | $0.1881 | $0.1825 | $0.1938 |
| 2030-04-14 | $0.1903 | $0.1846 | $0.1960 |
| 2030-04-15 | $0.1925 | $0.1867 | $0.1983 |
| 2030-04-16 | $0.1902 | $0.1845 | $0.1959 |
| 2030-04-17 | $0.1924 | $0.1866 | $0.1981 |
| 2030-04-18 | $0.1924 | $0.1866 | $0.1981 |
| 2030-04-19 | $0.1943 | $0.1885 | $0.2001 |
| 2030-04-20 | $0.1943 | $0.1885 | $0.2001 |
| 2030-04-21 | $0.1965 | $0.1906 | $0.2024 |
| 2030-04-22 | $0.1961 | $0.1903 | $0.2020 |
| 2030-04-23 | $0.1938 | $0.1880 | $0.1996 |
| 2030-04-24 | $0.1946 | $0.1888 | $0.2004 |
| 2030-04-25 | $0.1968 | $0.1909 | $0.2028 |
| 2030-04-26 | $0.1945 | $0.1886 | $0.2003 |
| 2030-04-27 | $0.1921 | $0.1863 | $0.1978 |
| 2030-04-28 | $0.1897 | $0.1841 | $0.1954 |
| 2030-04-29 | $0.1874 | $0.1818 | $0.1931 |
| 2030-04-30 | $0.1852 | $0.1796 | $0.1907 |
| 2030 May | |||
| 2030-05-01 | $0.1873 | $0.1817 | $0.1929 |
| 2030-05-02 | $0.1862 | $0.1806 | $0.1918 |
| 2030-05-03 | $0.1866 | $0.1810 | $0.1922 |
| 2030-05-04 | $0.1843 | $0.1788 | $0.1898 |
| 2030-05-05 | $0.1821 | $0.1766 | $0.1875 |
| 2030-05-06 | $0.1798 | $0.1745 | $0.1852 |
| 2030-05-07 | $0.1819 | $0.1765 | $0.1874 |
| 2030-05-08 | $0.1840 | $0.1785 | $0.1895 |
| 2030-05-09 | $0.1818 | $0.1763 | $0.1872 |
| 2030-05-10 | $0.1839 | $0.1784 | $0.1894 |
| 2030-05-11 | $0.1839 | $0.1784 | $0.1894 |
| 2030-05-12 | $0.1857 | $0.1802 | $0.1913 |
| 2030-05-13 | $0.1857 | $0.1802 | $0.1913 |
| 2030-05-14 | $0.1879 | $0.1822 | $0.1935 |
| 2030-05-15 | $0.1875 | $0.1819 | $0.1931 |
| 2030-05-16 | $0.1853 | $0.1797 | $0.1908 |
| 2030-05-17 | $0.1860 | $0.1804 | $0.1916 |
| 2030-05-18 | $0.1882 | $0.1825 | $0.1938 |
| 2030-05-19 | $0.1859 | $0.1803 | $0.1915 |
| 2030-05-20 | $0.1836 | $0.1781 | $0.1891 |
| 2030-05-21 | $0.1814 | $0.1759 | $0.1868 |
| 2030-05-22 | $0.1792 | $0.1738 | $0.1846 |
| 2030-05-23 | $0.1770 | $0.1717 | $0.1823 |
| 2030-05-24 | $0.1790 | $0.1737 | $0.1844 |
| 2030-05-25 | $0.1780 | $0.1727 | $0.1834 |
| 2030-05-26 | $0.1784 | $0.1730 | $0.1837 |
| 2030-05-27 | $0.1762 | $0.1709 | $0.1815 |
| 2030-05-28 | $0.1740 | $0.1688 | $0.1793 |
| 2030-05-29 | $0.1719 | $0.1668 | $0.1771 |
| 2030-05-30 | $0.1739 | $0.1687 | $0.1791 |
| 2030-05-31 | $0.1759 | $0.1706 | $0.1812 |
| 2030 June | |||
| 2030-06-01 | $0.1738 | $0.1686 | $0.1790 |
| 2030-06-02 | $0.1758 | $0.1705 | $0.1810 |
| 2030-06-03 | $0.1758 | $0.1705 | $0.1810 |
| 2030-06-04 | $0.1775 | $0.1722 | $0.1829 |
| 2030-06-05 | $0.1775 | $0.1722 | $0.1829 |
| 2030-06-06 | $0.1796 | $0.1742 | $0.1850 |
| 2030-06-07 | $0.1792 | $0.1739 | $0.1846 |
| 2030-06-08 | $0.1771 | $0.1718 | $0.1824 |
| 2030-06-09 | $0.1778 | $0.1725 | $0.1832 |
| 2030-06-10 | $0.1799 | $0.1745 | $0.1853 |
| 2030-06-11 | $0.1777 | $0.1724 | $0.1830 |
| 2030-06-12 | $0.1755 | $0.1703 | $0.1808 |
| 2030-06-13 | $0.1734 | $0.1682 | $0.1786 |
| 2030-06-14 | $0.1713 | $0.1661 | $0.1764 |
| 2030-06-15 | $0.1692 | $0.1641 | $0.1743 |
| 2030-06-16 | $0.1711 | $0.1660 | $0.1763 |
| 2030-06-17 | $0.1702 | $0.1651 | $0.1753 |
| 2030-06-18 | $0.1705 | $0.1654 | $0.1756 |
| 2030-06-19 | $0.1684 | $0.1634 | $0.1735 |
| 2030-06-20 | $0.1664 | $0.1614 | $0.1714 |
| 2030-06-21 | $0.1643 | $0.1594 | $0.1693 |
| 2030-06-22 | $0.1662 | $0.1613 | $0.1712 |
| 2030-06-23 | $0.1682 | $0.1631 | $0.1732 |
| 2030-06-24 | $0.1661 | $0.1611 | $0.1711 |
| 2030-06-25 | $0.1680 | $0.1630 | $0.1731 |
| 2030-06-26 | $0.1680 | $0.1630 | $0.1731 |
| 2030-06-27 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-28 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-29 | $0.1717 | $0.1665 | $0.1768 |
| 2030-06-30 | $0.1713 | $0.1662 | $0.1765 |
| 2030 July | |||
| 2030-07-01 | $0.1693 | $0.1642 | $0.1744 |
| 2030-07-02 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-03 | $0.1719 | $0.1668 | $0.1771 |
| 2030-07-04 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-05 | $0.1678 | $0.1628 | $0.1728 |
| 2030-07-06 | $0.1657 | $0.1608 | $0.1707 |
| 2030-07-07 | $0.1637 | $0.1588 | $0.1686 |
| 2030-07-08 | $0.1617 | $0.1569 | $0.1666 |
| 2030-07-09 | $0.1636 | $0.1587 | $0.1685 |
| 2030-07-10 | $0.1627 | $0.1578 | $0.1675 |
| 2030-07-11 | $0.1630 | $0.1581 | $0.1679 |
| 2030-07-12 | $0.1610 | $0.1562 | $0.1658 |
| 2030-07-13 | $0.1590 | $0.1543 | $0.1638 |
| 2030-07-14 | $0.1571 | $0.1524 | $0.1618 |
| 2030-07-15 | $0.1589 | $0.1541 | $0.1637 |
| 2030-07-16 | $0.1607 | $0.1559 | $0.1656 |
| 2030-07-17 | $0.1588 | $0.1540 | $0.1636 |
| 2030-07-18 | $0.1606 | $0.1558 | $0.1654 |
| 2030-07-19 | $0.1606 | $0.1558 | $0.1654 |
| 2030-07-20 | $0.1622 | $0.1574 | $0.1671 |
| 2030-07-21 | $0.1622 | $0.1574 | $0.1671 |
| 2030-07-22 | $0.1641 | $0.1592 | $0.1690 |
| 2030-07-23 | $0.1638 | $0.1589 | $0.1687 |
| 2030-07-24 | $0.1619 | $0.1570 | $0.1667 |
| 2030-07-25 | $0.1625 | $0.1576 | $0.1674 |
| 2030-07-26 | $0.1644 | $0.1594 | $0.1693 |
| 2030-07-27 | $0.1624 | $0.1575 | $0.1672 |
| 2030-07-28 | $0.1604 | $0.1556 | $0.1652 |
| 2030-07-29 | $0.1584 | $0.1537 | $0.1632 |
| 2030-07-30 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-31 | $0.1546 | $0.1500 | $0.1592 |
| 2030 August | |||
| 2030-08-01 | $0.1564 | $0.1517 | $0.1611 |
| 2030-08-02 | $0.1555 | $0.1508 | $0.1602 |
| 2030-08-03 | $0.1558 | $0.1511 | $0.1605 |
| 2030-08-04 | $0.1539 | $0.1493 | $0.1585 |
| 2030-08-05 | $0.1520 | $0.1475 | $0.1566 |
| 2030-08-06 | $0.1502 | $0.1457 | $0.1547 |
| 2030-08-07 | $0.1519 | $0.1474 | $0.1565 |
| 2030-08-08 | $0.1537 | $0.1491 | $0.1583 |
| 2030-08-09 | $0.1518 | $0.1472 | $0.1563 |
| 2030-08-10 | $0.1535 | $0.1489 | $0.1581 |
| 2030-08-11 | $0.1535 | $0.1489 | $0.1581 |
| 2030-08-12 | $0.1551 | $0.1504 | $0.1597 |
| 2030-08-13 | $0.1551 | $0.1504 | $0.1597 |
| 2030-08-14 | $0.1569 | $0.1522 | $0.1616 |
| 2030-08-15 | $0.1566 | $0.1519 | $0.1613 |
| 2030-08-16 | $0.1547 | $0.1501 | $0.1594 |
| 2030-08-17 | $0.1553 | $0.1507 | $0.1600 |
| 2030-08-18 | $0.1571 | $0.1524 | $0.1618 |
| 2030-08-19 | $0.1552 | $0.1506 | $0.1599 |
| 2030-08-20 | $0.1533 | $0.1487 | $0.1579 |
| 2030-08-21 | $0.1515 | $0.1469 | $0.1560 |
| 2030-08-22 | $0.1496 | $0.1451 | $0.1541 |
| 2030-08-23 | $0.1478 | $0.1434 | $0.1522 |
| 2030-08-24 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-25 | $0.1486 | $0.1442 | $0.1531 |
| 2030-08-26 | $0.1489 | $0.1445 | $0.1534 |
| 2030-08-27 | $0.1471 | $0.1427 | $0.1515 |
| 2030-08-28 | $0.1453 | $0.1410 | $0.1497 |
| 2030-08-29 | $0.1436 | $0.1393 | $0.1479 |
| 2030-08-30 | $0.1452 | $0.1409 | $0.1496 |
| 2030-08-31 | $0.1469 | $0.1425 | $0.1513 |
| 2030 September | |||
| 2030-09-01 | $0.1451 | $0.1407 | $0.1495 |
| 2030-09-02 | $0.1468 | $0.1424 | $0.1512 |
| 2030-09-03 | $0.1468 | $0.1424 | $0.1512 |
| 2030-09-04 | $0.1482 | $0.1438 | $0.1527 |
| 2030-09-05 | $0.1482 | $0.1438 | $0.1527 |
| 2030-09-06 | $0.1500 | $0.1455 | $0.1545 |
| 2030-09-07 | $0.1497 | $0.1452 | $0.1542 |
| 2030-09-08 | $0.1479 | $0.1435 | $0.1523 |
| 2030-09-09 | $0.1485 | $0.1440 | $0.1529 |
| 2030-09-10 | $0.1502 | $0.1457 | $0.1547 |
| 2030-09-11 | $0.1484 | $0.1439 | $0.1528 |
| 2030-09-12 | $0.1466 | $0.1422 | $0.1510 |
| 2030-09-13 | $0.1448 | $0.1404 | $0.1491 |
| 2030-09-14 | $0.1430 | $0.1387 | $0.1473 |
| 2030-09-15 | $0.1413 | $0.1370 | $0.1455 |
| 2030-09-16 | $0.1429 | $0.1386 | $0.1472 |
| 2030-09-17 | $0.1421 | $0.1378 | $0.1464 |
| 2030-09-18 | $0.1424 | $0.1381 | $0.1466 |
| 2030-09-19 | $0.1406 | $0.1364 | $0.1449 |
| 2030-09-20 | $0.1389 | $0.1348 | $0.1431 |
| 2030-09-21 | $0.1372 | $0.1331 | $0.1413 |
| 2030-09-22 | $0.1388 | $0.1346 | $0.1430 |
| 2030-09-23 | $0.1404 | $0.1362 | $0.1446 |
| 2030-09-24 | $0.1387 | $0.1345 | $0.1429 |