Current 002495 price: $2.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $21.47 | $20.83 | $22.12 |
| 2031-01-02 | $21.79 | $21.14 | $22.44 |
| 2031-01-03 | $22.09 | $21.43 | $22.76 |
| 2031-01-04 | $21.87 | $21.21 | $22.52 |
| 2031-01-05 | $21.56 | $20.92 | $22.21 |
| 2031-01-06 | $21.26 | $20.62 | $21.90 |
| 2031-01-07 | $20.96 | $20.33 | $21.59 |
| 2031-01-08 | $20.66 | $20.04 | $21.28 |
| 2031-01-09 | $20.97 | $20.34 | $21.60 |
| 2031-01-10 | $21.04 | $20.41 | $21.68 |
| 2031-01-11 | $21.35 | $20.71 | $21.99 |
| 2031-01-12 | $21.05 | $20.42 | $21.68 |
| 2031-01-13 | $20.89 | $20.27 | $21.52 |
| 2031-01-14 | $20.74 | $20.12 | $21.36 |
| 2031-01-15 | $20.97 | $20.34 | $21.60 |
| 2031-01-16 | $21.28 | $20.64 | $21.92 |
| 2031-01-17 | $20.98 | $20.35 | $21.61 |
| 2031-01-18 | $21.29 | $20.65 | $21.93 |
| 2031-01-19 | $21.21 | $20.57 | $21.85 |
| 2031-01-20 | $21.45 | $20.80 | $22.09 |
| 2031-01-21 | $21.52 | $20.88 | $22.17 |
| 2031-01-22 | $21.76 | $21.10 | $22.41 |
| 2031-01-23 | $21.68 | $21.03 | $22.33 |
| 2031-01-24 | $21.99 | $21.33 | $22.65 |
| 2031-01-25 | $22.32 | $21.65 | $22.98 |
| 2031-01-26 | $22.63 | $21.95 | $23.31 |
| 2031-01-27 | $22.39 | $21.72 | $23.07 |
| 2031-01-28 | $22.08 | $21.42 | $22.74 |
| 2031-01-29 | $21.77 | $21.12 | $22.42 |
| 2031-01-30 | $21.46 | $20.82 | $22.11 |
| 2031-01-31 | $21.16 | $20.53 | $21.80 |
| 2031 February | |||
| 2031-02-01 | $21.47 | $20.83 | $22.12 |
| 2031-02-02 | $21.55 | $20.91 | $22.20 |
| 2031-02-03 | $21.86 | $21.21 | $22.52 |
| 2031-02-04 | $21.56 | $20.91 | $22.20 |
| 2031-02-05 | $21.40 | $20.75 | $22.04 |
| 2031-02-06 | $21.24 | $20.60 | $21.87 |
| 2031-02-07 | $21.48 | $20.83 | $22.12 |
| 2031-02-08 | $21.79 | $21.14 | $22.45 |
| 2031-02-09 | $21.49 | $20.84 | $22.13 |
| 2031-02-10 | $21.80 | $21.15 | $22.46 |
| 2031-02-11 | $21.72 | $21.07 | $22.37 |
| 2031-02-12 | $21.96 | $21.30 | $22.62 |
| 2031-02-13 | $22.04 | $21.38 | $22.70 |
| 2031-02-14 | $22.28 | $21.61 | $22.95 |
| 2031-02-15 | $22.20 | $21.54 | $22.87 |
| 2031-02-16 | $22.52 | $21.85 | $23.20 |
| 2031-02-17 | $22.85 | $22.17 | $23.54 |
| 2031-02-18 | $23.17 | $22.48 | $23.87 |
| 2031-02-19 | $22.93 | $22.24 | $23.62 |
| 2031-02-20 | $22.61 | $21.94 | $23.29 |
| 2031-02-21 | $22.30 | $21.63 | $22.96 |
| 2031-02-22 | $21.98 | $21.32 | $22.64 |
| 2031-02-23 | $21.67 | $21.02 | $22.32 |
| 2031-02-24 | $21.99 | $21.33 | $22.65 |
| 2031-02-25 | $22.07 | $21.41 | $22.73 |
| 2031-02-26 | $22.39 | $21.72 | $23.06 |
| 2031-02-27 | $22.07 | $21.41 | $22.74 |
| 2031-02-28 | $21.91 | $21.25 | $22.57 |
| 2031 March | |||
| 2031-03-01 | $21.75 | $21.10 | $22.40 |
| 2031-03-02 | $21.99 | $21.33 | $22.65 |
| 2031-03-03 | $22.32 | $21.65 | $22.99 |
| 2031-03-04 | $22.00 | $21.34 | $22.66 |
| 2031-03-05 | $22.33 | $21.66 | $23.00 |
| 2031-03-06 | $22.25 | $21.58 | $22.91 |
| 2031-03-07 | $22.49 | $21.82 | $23.17 |
| 2031-03-08 | $22.57 | $21.90 | $23.25 |
| 2031-03-09 | $22.82 | $22.13 | $23.50 |
| 2031-03-10 | $22.74 | $22.05 | $23.42 |
| 2031-03-11 | $23.06 | $22.37 | $23.76 |
| 2031-03-12 | $23.40 | $22.70 | $24.11 |
| 2031-03-13 | $23.73 | $23.02 | $24.44 |
| 2031-03-14 | $23.48 | $22.78 | $24.19 |
| 2031-03-15 | $23.16 | $22.46 | $23.85 |
| 2031-03-16 | $22.83 | $22.15 | $23.52 |
| 2031-03-17 | $22.51 | $21.84 | $23.19 |
| 2031-03-18 | $22.19 | $21.53 | $22.86 |
| 2031-03-19 | $22.52 | $21.85 | $23.20 |
| 2031-03-20 | $22.60 | $21.92 | $23.28 |
| 2031-03-21 | $22.93 | $22.24 | $23.62 |
| 2031-03-22 | $22.61 | $21.93 | $23.28 |
| 2031-03-23 | $22.44 | $21.77 | $23.11 |
| 2031-03-24 | $22.27 | $21.60 | $22.94 |
| 2031-03-25 | $22.52 | $21.85 | $23.20 |
| 2031-03-26 | $22.85 | $22.17 | $23.54 |
| 2031-03-27 | $22.53 | $21.86 | $23.21 |
| 2031-03-28 | $22.86 | $22.18 | $23.55 |
| 2031-03-29 | $22.78 | $22.10 | $23.46 |
| 2031-03-30 | $23.03 | $22.34 | $23.72 |
| 2031-03-31 | $23.12 | $22.42 | $23.81 |
| 2031 April | |||
| 2031-04-01 | $23.37 | $22.67 | $24.07 |
| 2031-04-02 | $23.28 | $22.59 | $23.98 |
| 2031-04-03 | $23.62 | $22.91 | $24.33 |
| 2031-04-04 | $23.97 | $23.25 | $24.69 |
| 2031-04-05 | $24.30 | $23.57 | $25.03 |
| 2031-04-06 | $24.05 | $23.33 | $24.77 |
| 2031-04-07 | $23.72 | $23.01 | $24.43 |
| 2031-04-08 | $23.38 | $22.68 | $24.08 |
| 2031-04-09 | $23.05 | $22.36 | $23.74 |
| 2031-04-10 | $22.73 | $22.05 | $23.41 |
| 2031-04-11 | $23.06 | $22.37 | $23.76 |
| 2031-04-12 | $23.15 | $22.45 | $23.84 |
| 2031-04-13 | $23.48 | $22.78 | $24.19 |
| 2031-04-14 | $23.15 | $22.46 | $23.84 |
| 2031-04-15 | $22.98 | $22.29 | $23.67 |
| 2031-04-16 | $22.81 | $22.12 | $23.49 |
| 2031-04-17 | $23.06 | $22.37 | $23.76 |
| 2031-04-18 | $23.41 | $22.70 | $24.11 |
| 2031-04-19 | $23.08 | $22.38 | $23.77 |
| 2031-04-20 | $23.42 | $22.71 | $24.12 |
| 2031-04-21 | $23.33 | $22.63 | $24.03 |
| 2031-04-22 | $23.59 | $22.88 | $24.29 |
| 2031-04-23 | $23.67 | $22.96 | $24.38 |
| 2031-04-24 | $23.93 | $23.21 | $24.65 |
| 2031-04-25 | $23.84 | $23.13 | $24.56 |
| 2031-04-26 | $24.19 | $23.46 | $24.91 |
| 2031-04-27 | $24.54 | $23.81 | $25.28 |
| 2031-04-28 | $24.89 | $24.14 | $25.63 |
| 2031-04-29 | $24.63 | $23.89 | $25.37 |
| 2031-04-30 | $24.29 | $23.56 | $25.02 |
| 2031 May | |||
| 2031-05-01 | $23.95 | $23.23 | $24.66 |
| 2031-05-02 | $23.61 | $22.90 | $24.32 |
| 2031-05-03 | $23.28 | $22.58 | $23.97 |
| 2031-05-04 | $23.62 | $22.91 | $24.33 |
| 2031-05-05 | $23.70 | $22.99 | $24.42 |
| 2031-05-06 | $24.05 | $23.33 | $24.77 |
| 2031-05-07 | $23.71 | $23.00 | $24.42 |
| 2031-05-08 | $23.53 | $22.83 | $24.24 |
| 2031-05-09 | $23.36 | $22.66 | $24.06 |
| 2031-05-10 | $23.62 | $22.91 | $24.33 |
| 2031-05-11 | $23.97 | $23.25 | $24.69 |
| 2031-05-12 | $23.63 | $22.92 | $24.34 |
| 2031-05-13 | $23.98 | $23.26 | $24.70 |
| 2031-05-14 | $23.89 | $23.18 | $24.61 |
| 2031-05-15 | $24.16 | $23.43 | $24.88 |
| 2031-05-16 | $24.24 | $23.52 | $24.97 |
| 2031-05-17 | $24.51 | $23.77 | $25.24 |
| 2031-05-18 | $24.42 | $23.69 | $25.15 |
| 2031-05-19 | $24.77 | $24.03 | $25.51 |
| 2031-05-20 | $25.14 | $24.38 | $25.89 |
| 2031-05-21 | $25.49 | $24.72 | $26.25 |
| 2031-05-22 | $25.22 | $24.47 | $25.98 |
| 2031-05-23 | $24.87 | $24.13 | $25.62 |
| 2031-05-24 | $24.52 | $23.79 | $25.26 |
| 2031-05-25 | $24.18 | $23.45 | $24.90 |
| 2031-05-26 | $23.84 | $23.12 | $24.55 |
| 2031-05-27 | $24.19 | $23.46 | $24.91 |
| 2031-05-28 | $24.28 | $23.55 | $25.00 |
| 2031-05-29 | $24.63 | $23.89 | $25.36 |
| 2031-05-30 | $24.28 | $23.55 | $25.01 |
| 2031-05-31 | $24.10 | $23.38 | $24.82 |
| 2031 June | |||
| 2031-06-01 | $23.92 | $23.20 | $24.64 |
| 2031-06-02 | $24.19 | $23.46 | $24.92 |
| 2031-06-03 | $24.55 | $23.81 | $25.28 |
| 2031-06-04 | $24.20 | $23.47 | $24.93 |
| 2031-06-05 | $24.56 | $23.82 | $25.29 |
| 2031-06-06 | $24.47 | $23.73 | $25.20 |
| 2031-06-07 | $24.74 | $24.00 | $25.48 |
| 2031-06-08 | $24.83 | $24.08 | $25.57 |
| 2031-06-09 | $25.10 | $24.34 | $25.85 |
| 2031-06-10 | $25.01 | $24.26 | $25.76 |
| 2031-06-11 | $25.37 | $24.61 | $26.13 |
| 2031-06-12 | $25.74 | $24.97 | $26.51 |
| 2031-06-13 | $26.10 | $25.32 | $26.88 |
| 2031-06-14 | $25.83 | $25.06 | $26.61 |
| 2031-06-15 | $25.47 | $24.71 | $26.24 |
| 2031-06-16 | $25.11 | $24.36 | $25.87 |
| 2031-06-17 | $24.76 | $24.02 | $25.50 |
| 2031-06-18 | $24.41 | $23.68 | $25.14 |
| 2031-06-19 | $24.77 | $24.03 | $25.51 |
| 2031-06-20 | $24.86 | $24.11 | $25.61 |
| 2031-06-21 | $25.22 | $24.46 | $25.98 |
| 2031-06-22 | $24.86 | $24.12 | $25.61 |
| 2031-06-23 | $24.68 | $23.94 | $25.42 |
| 2031-06-24 | $24.50 | $23.76 | $25.23 |
| 2031-06-25 | $24.77 | $24.03 | $25.52 |
| 2031-06-26 | $25.14 | $24.38 | $25.89 |
| 2031-06-27 | $24.78 | $24.04 | $25.53 |
| 2031-06-28 | $25.15 | $24.39 | $25.90 |
| 2031-06-29 | $25.06 | $24.30 | $25.81 |
| 2031-06-30 | $25.33 | $24.57 | $26.09 |
| 2031 July | |||
| 2031-07-01 | $25.43 | $24.66 | $26.19 |
| 2031-07-02 | $25.70 | $24.93 | $26.47 |
| 2031-07-03 | $25.61 | $24.84 | $26.38 |
| 2031-07-04 | $25.98 | $25.20 | $26.76 |
| 2031-07-05 | $26.36 | $25.57 | $27.15 |
| 2031-07-06 | $26.73 | $25.93 | $27.53 |
| 2031-07-07 | $26.45 | $25.66 | $27.25 |
| 2031-07-08 | $26.09 | $25.30 | $26.87 |
| 2031-07-09 | $25.72 | $24.95 | $26.49 |
| 2031-07-10 | $25.36 | $24.59 | $26.12 |
| 2031-07-11 | $25.00 | $24.25 | $25.75 |
| 2031-07-12 | $25.37 | $24.61 | $26.13 |
| 2031-07-13 | $25.46 | $24.70 | $26.22 |
| 2031-07-14 | $25.83 | $25.05 | $26.60 |
| 2031-07-15 | $25.46 | $24.70 | $26.23 |
| 2031-07-16 | $25.27 | $24.52 | $26.03 |
| 2031-07-17 | $25.09 | $24.33 | $25.84 |
| 2031-07-18 | $25.37 | $24.61 | $26.13 |
| 2031-07-19 | $25.74 | $24.97 | $26.52 |
| 2031-07-20 | $25.38 | $24.62 | $26.14 |
| 2031-07-21 | $25.75 | $24.98 | $26.53 |
| 2031-07-22 | $25.66 | $24.89 | $26.43 |
| 2031-07-23 | $25.94 | $25.16 | $26.72 |
| 2031-07-24 | $26.04 | $25.26 | $26.82 |
| 2031-07-25 | $26.32 | $25.53 | $27.11 |
| 2031-07-26 | $26.23 | $25.44 | $27.01 |
| 2031-07-27 | $26.60 | $25.81 | $27.40 |
| 2031-07-28 | $27.00 | $26.19 | $27.81 |
| 2031-07-29 | $27.37 | $26.55 | $28.19 |
| 2031-07-30 | $27.09 | $26.28 | $27.90 |
| 2031-07-31 | $26.71 | $25.91 | $27.52 |
| 2031 August | |||
| 2031-08-01 | $26.34 | $25.55 | $27.13 |
| 2031-08-02 | $25.97 | $25.19 | $26.75 |
| 2031-08-03 | $25.60 | $24.83 | $26.37 |
| 2031-08-04 | $25.98 | $25.20 | $26.76 |
| 2031-08-05 | $26.07 | $25.29 | $26.85 |
| 2031-08-06 | $26.45 | $25.66 | $27.24 |
| 2031-08-07 | $26.08 | $25.29 | $26.86 |
| 2031-08-08 | $25.88 | $25.11 | $26.66 |
| 2031-08-09 | $25.69 | $24.92 | $26.46 |
| 2031-08-10 | $25.98 | $25.20 | $26.76 |
| 2031-08-11 | $26.36 | $25.57 | $27.15 |
| 2031-08-12 | $25.99 | $25.21 | $26.77 |
| 2031-08-13 | $26.37 | $25.58 | $27.17 |
| 2031-08-14 | $26.28 | $25.49 | $27.07 |
| 2031-08-15 | $26.57 | $25.77 | $27.37 |
| 2031-08-16 | $26.66 | $25.86 | $27.46 |
| 2031-08-17 | $26.95 | $26.15 | $27.76 |
| 2031-08-18 | $26.86 | $26.05 | $27.66 |
| 2031-08-19 | $27.24 | $26.43 | $28.06 |
| 2031-08-20 | $27.65 | $26.82 | $28.48 |
| 2031-08-21 | $28.03 | $27.19 | $28.87 |
| 2031-08-22 | $27.74 | $26.91 | $28.57 |
| 2031-08-23 | $27.36 | $26.54 | $28.18 |
| 2031-08-24 | $26.97 | $26.16 | $27.78 |
| 2031-08-25 | $26.59 | $25.79 | $27.39 |
| 2031-08-26 | $26.22 | $25.43 | $27.00 |
| 2031-08-27 | $26.60 | $25.81 | $27.40 |
| 2031-08-28 | $26.70 | $25.90 | $27.50 |
| 2031-08-29 | $27.09 | $26.27 | $27.90 |
| 2031-08-30 | $26.70 | $25.90 | $27.51 |
| 2031-08-31 | $26.51 | $25.71 | $27.30 |
| 2031 September | |||
| 2031-09-01 | $26.31 | $25.52 | $27.10 |
| 2031-09-02 | $26.61 | $25.81 | $27.40 |
| 2031-09-03 | $27.00 | $26.19 | $27.81 |
| 2031-09-04 | $26.62 | $25.82 | $27.42 |
| 2031-09-05 | $27.01 | $26.20 | $27.82 |
| 2031-09-06 | $26.91 | $26.10 | $27.72 |
| 2031-09-07 | $27.21 | $26.39 | $28.02 |
| 2031-09-08 | $27.31 | $26.49 | $28.13 |
| 2031-09-09 | $27.60 | $26.78 | $28.43 |
| 2031-09-10 | $27.50 | $26.68 | $28.33 |
| 2031-09-11 | $27.90 | $27.06 | $28.74 |
| 2031-09-12 | $28.31 | $27.46 | $29.16 |
| 2031-09-13 | $28.71 | $27.85 | $29.57 |
| 2031-09-14 | $28.41 | $27.56 | $29.26 |
| 2031-09-15 | $28.02 | $27.18 | $28.86 |
| 2031-09-16 | $27.62 | $26.79 | $28.45 |
| 2031-09-17 | $27.23 | $26.42 | $28.05 |
| 2031-09-18 | $26.85 | $26.04 | $27.65 |
| 2031-09-19 | $27.24 | $26.43 | $28.06 |
| 2031-09-20 | $27.34 | $26.52 | $28.16 |
| 2031-09-21 | $27.74 | $26.91 | $28.57 |
| 2031-09-22 | $27.35 | $26.53 | $28.17 |
| 2031-09-23 | $27.15 | $26.33 | $27.96 |
| 2031-09-24 | $26.94 | $26.14 | $27.75 |