Current 002498 price: $3.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.663 | $4.523 | $4.803 |
| 2031-01-02 | $4.638 | $4.498 | $4.777 |
| 2031-01-03 | $4.667 | $4.527 | $4.807 |
| 2031-01-04 | $4.697 | $4.556 | $4.838 |
| 2031-01-05 | $4.667 | $4.527 | $4.807 |
| 2031-01-06 | $4.637 | $4.498 | $4.776 |
| 2031-01-07 | $4.666 | $4.526 | $4.806 |
| 2031-01-08 | $4.636 | $4.497 | $4.775 |
| 2031-01-09 | $4.666 | $4.526 | $4.806 |
| 2031-01-10 | $4.666 | $4.526 | $4.806 |
| 2031-01-11 | $4.696 | $4.555 | $4.837 |
| 2031-01-12 | $4.665 | $4.525 | $4.805 |
| 2031-01-13 | $4.695 | $4.554 | $4.836 |
| 2031-01-14 | $4.665 | $4.525 | $4.805 |
| 2031-01-15 | $4.665 | $4.525 | $4.805 |
| 2031-01-16 | $4.635 | $4.496 | $4.774 |
| 2031-01-17 | $4.605 | $4.467 | $4.743 |
| 2031-01-18 | $4.618 | $4.479 | $4.757 |
| 2031-01-19 | $4.648 | $4.508 | $4.787 |
| 2031-01-20 | $4.661 | $4.521 | $4.800 |
| 2031-01-21 | $4.686 | $4.546 | $4.827 |
| 2031-01-22 | $4.661 | $4.521 | $4.800 |
| 2031-01-23 | $4.690 | $4.550 | $4.831 |
| 2031-01-24 | $4.677 | $4.537 | $4.818 |
| 2031-01-25 | $4.652 | $4.512 | $4.791 |
| 2031-01-26 | $4.682 | $4.541 | $4.822 |
| 2031-01-27 | $4.712 | $4.570 | $4.853 |
| 2031-01-28 | $4.681 | $4.541 | $4.822 |
| 2031-01-29 | $4.651 | $4.511 | $4.790 |
| 2031-01-30 | $4.681 | $4.540 | $4.821 |
| 2031-01-31 | $4.650 | $4.511 | $4.790 |
| 2031 February | |||
| 2031-02-01 | $4.680 | $4.540 | $4.821 |
| 2031-02-02 | $4.680 | $4.540 | $4.821 |
| 2031-02-03 | $4.710 | $4.569 | $4.851 |
| 2031-02-04 | $4.680 | $4.539 | $4.820 |
| 2031-02-05 | $4.710 | $4.568 | $4.851 |
| 2031-02-06 | $4.679 | $4.539 | $4.819 |
| 2031-02-07 | $4.679 | $4.539 | $4.819 |
| 2031-02-08 | $4.649 | $4.509 | $4.788 |
| 2031-02-09 | $4.619 | $4.480 | $4.757 |
| 2031-02-10 | $4.632 | $4.493 | $4.771 |
| 2031-02-11 | $4.662 | $4.522 | $4.802 |
| 2031-02-12 | $4.675 | $4.535 | $4.815 |
| 2031-02-13 | $4.701 | $4.560 | $4.842 |
| 2031-02-14 | $4.675 | $4.535 | $4.815 |
| 2031-02-15 | $4.705 | $4.564 | $4.846 |
| 2031-02-16 | $4.692 | $4.551 | $4.833 |
| 2031-02-17 | $4.666 | $4.526 | $4.806 |
| 2031-02-18 | $4.696 | $4.555 | $4.837 |
| 2031-02-19 | $4.726 | $4.584 | $4.868 |
| 2031-02-20 | $4.695 | $4.555 | $4.836 |
| 2031-02-21 | $4.665 | $4.525 | $4.805 |
| 2031-02-22 | $4.695 | $4.554 | $4.836 |
| 2031-02-23 | $4.665 | $4.525 | $4.805 |
| 2031-02-24 | $4.694 | $4.554 | $4.835 |
| 2031-02-25 | $4.694 | $4.554 | $4.835 |
| 2031-02-26 | $4.724 | $4.583 | $4.866 |
| 2031-02-27 | $4.694 | $4.553 | $4.835 |
| 2031-02-28 | $4.724 | $4.582 | $4.866 |
| 2031 March | |||
| 2031-03-01 | $4.693 | $4.553 | $4.834 |
| 2031-03-02 | $4.693 | $4.553 | $4.834 |
| 2031-03-03 | $4.663 | $4.523 | $4.803 |
| 2031-03-04 | $4.633 | $4.494 | $4.772 |
| 2031-03-05 | $4.646 | $4.507 | $4.786 |
| 2031-03-06 | $4.676 | $4.536 | $4.816 |
| 2031-03-07 | $4.689 | $4.548 | $4.830 |
| 2031-03-08 | $4.715 | $4.574 | $4.857 |
| 2031-03-09 | $4.689 | $4.548 | $4.830 |
| 2031-03-10 | $4.719 | $4.578 | $4.861 |
| 2031-03-11 | $4.706 | $4.565 | $4.847 |
| 2031-03-12 | $4.680 | $4.540 | $4.821 |
| 2031-03-13 | $4.710 | $4.569 | $4.852 |
| 2031-03-14 | $4.740 | $4.598 | $4.883 |
| 2031-03-15 | $4.710 | $4.568 | $4.851 |
| 2031-03-16 | $4.679 | $4.539 | $4.820 |
| 2031-03-17 | $4.709 | $4.568 | $4.851 |
| 2031-03-18 | $4.679 | $4.538 | $4.819 |
| 2031-03-19 | $4.709 | $4.568 | $4.850 |
| 2031-03-20 | $4.709 | $4.568 | $4.850 |
| 2031-03-21 | $4.739 | $4.597 | $4.881 |
| 2031-03-22 | $4.708 | $4.567 | $4.850 |
| 2031-03-23 | $4.738 | $4.596 | $4.881 |
| 2031-03-24 | $4.708 | $4.567 | $4.849 |
| 2031-03-25 | $4.708 | $4.567 | $4.849 |
| 2031-03-26 | $4.677 | $4.537 | $4.818 |
| 2031-03-27 | $4.647 | $4.508 | $4.787 |
| 2031-03-28 | $4.660 | $4.521 | $4.800 |
| 2031-03-29 | $4.690 | $4.550 | $4.831 |
| 2031-03-30 | $4.703 | $4.562 | $4.845 |
| 2031-03-31 | $4.730 | $4.588 | $4.872 |
| 2031 April | |||
| 2031-04-01 | $4.703 | $4.562 | $4.845 |
| 2031-04-02 | $4.734 | $4.592 | $4.876 |
| 2031-04-03 | $4.721 | $4.579 | $4.862 |
| 2031-04-04 | $4.695 | $4.554 | $4.835 |
| 2031-04-05 | $4.725 | $4.583 | $4.866 |
| 2031-04-06 | $4.755 | $4.612 | $4.898 |
| 2031-04-07 | $4.724 | $4.582 | $4.866 |
| 2031-04-08 | $4.694 | $4.553 | $4.834 |
| 2031-04-09 | $4.724 | $4.582 | $4.865 |
| 2031-04-10 | $4.693 | $4.552 | $4.834 |
| 2031-04-11 | $4.723 | $4.581 | $4.865 |
| 2031-04-12 | $4.723 | $4.581 | $4.865 |
| 2031-04-13 | $4.753 | $4.611 | $4.896 |
| 2031-04-14 | $4.723 | $4.581 | $4.864 |
| 2031-04-15 | $4.753 | $4.610 | $4.895 |
| 2031-04-16 | $4.722 | $4.581 | $4.864 |
| 2031-04-17 | $4.722 | $4.581 | $4.864 |
| 2031-04-18 | $4.692 | $4.551 | $4.832 |
| 2031-04-19 | $4.661 | $4.522 | $4.801 |
| 2031-04-20 | $4.675 | $4.535 | $4.815 |
| 2031-04-21 | $4.705 | $4.564 | $4.846 |
| 2031-04-22 | $4.718 | $4.576 | $4.859 |
| 2031-04-23 | $4.744 | $4.602 | $4.886 |
| 2031-04-24 | $4.718 | $4.576 | $4.859 |
| 2031-04-25 | $4.748 | $4.606 | $4.890 |
| 2031-04-26 | $4.735 | $4.593 | $4.877 |
| 2031-04-27 | $4.709 | $4.568 | $4.850 |
| 2031-04-28 | $4.739 | $4.597 | $4.881 |
| 2031-04-29 | $4.769 | $4.626 | $4.913 |
| 2031-04-30 | $4.739 | $4.596 | $4.881 |
| 2031 May | |||
| 2031-05-01 | $4.708 | $4.567 | $4.849 |
| 2031-05-02 | $4.738 | $4.596 | $4.880 |
| 2031-05-03 | $4.708 | $4.566 | $4.849 |
| 2031-05-04 | $4.738 | $4.595 | $4.880 |
| 2031-05-05 | $4.738 | $4.595 | $4.880 |
| 2031-05-06 | $4.768 | $4.625 | $4.911 |
| 2031-05-07 | $4.737 | $4.595 | $4.879 |
| 2031-05-08 | $4.767 | $4.624 | $4.910 |
| 2031-05-09 | $4.737 | $4.595 | $4.879 |
| 2031-05-10 | $4.737 | $4.595 | $4.879 |
| 2031-05-11 | $4.706 | $4.565 | $4.847 |
| 2031-05-12 | $4.676 | $4.535 | $4.816 |
| 2031-05-13 | $4.689 | $4.548 | $4.830 |
| 2031-05-14 | $4.719 | $4.577 | $4.861 |
| 2031-05-15 | $4.732 | $4.590 | $4.874 |
| 2031-05-16 | $4.759 | $4.616 | $4.901 |
| 2031-05-17 | $4.732 | $4.590 | $4.874 |
| 2031-05-18 | $4.763 | $4.620 | $4.905 |
| 2031-05-19 | $4.749 | $4.607 | $4.892 |
| 2031-05-20 | $4.723 | $4.582 | $4.865 |
| 2031-05-21 | $4.754 | $4.611 | $4.896 |
| 2031-05-22 | $4.784 | $4.641 | $4.928 |
| 2031-05-23 | $4.753 | $4.611 | $4.896 |
| 2031-05-24 | $4.722 | $4.581 | $4.864 |
| 2031-05-25 | $4.753 | $4.610 | $4.895 |
| 2031-05-26 | $4.722 | $4.580 | $4.864 |
| 2031-05-27 | $4.752 | $4.610 | $4.895 |
| 2031-05-28 | $4.752 | $4.610 | $4.895 |
| 2031-05-29 | $4.783 | $4.639 | $4.926 |
| 2031-05-30 | $4.752 | $4.609 | $4.894 |
| 2031-05-31 | $4.782 | $4.639 | $4.925 |
| 2031 June | |||
| 2031-06-01 | $4.751 | $4.609 | $4.894 |
| 2031-06-02 | $4.751 | $4.609 | $4.894 |
| 2031-06-03 | $4.720 | $4.579 | $4.862 |
| 2031-06-04 | $4.690 | $4.549 | $4.831 |
| 2031-06-05 | $4.703 | $4.562 | $4.844 |
| 2031-06-06 | $4.733 | $4.591 | $4.875 |
| 2031-06-07 | $4.747 | $4.604 | $4.889 |
| 2031-06-08 | $4.773 | $4.630 | $4.916 |
| 2031-06-09 | $4.747 | $4.604 | $4.889 |
| 2031-06-10 | $4.777 | $4.634 | $4.920 |
| 2031-06-11 | $4.764 | $4.621 | $4.907 |
| 2031-06-12 | $4.738 | $4.596 | $4.880 |
| 2031-06-13 | $4.768 | $4.625 | $4.911 |
| 2031-06-14 | $4.799 | $4.655 | $4.943 |
| 2031-06-15 | $4.768 | $4.625 | $4.911 |
| 2031-06-16 | $4.737 | $4.595 | $4.879 |
| 2031-06-17 | $4.767 | $4.624 | $4.910 |
| 2031-06-18 | $4.736 | $4.594 | $4.878 |
| 2031-06-19 | $4.767 | $4.624 | $4.910 |
| 2031-06-20 | $4.767 | $4.624 | $4.910 |
| 2031-06-21 | $4.797 | $4.653 | $4.941 |
| 2031-06-22 | $4.766 | $4.623 | $4.909 |
| 2031-06-23 | $4.797 | $4.653 | $4.941 |
| 2031-06-24 | $4.766 | $4.623 | $4.909 |
| 2031-06-25 | $4.766 | $4.623 | $4.909 |
| 2031-06-26 | $4.735 | $4.593 | $4.877 |
| 2031-06-27 | $4.704 | $4.563 | $4.845 |
| 2031-06-28 | $4.718 | $4.576 | $4.859 |
| 2031-06-29 | $4.748 | $4.606 | $4.890 |
| 2031-06-30 | $4.761 | $4.618 | $4.904 |
| 2031 July | |||
| 2031-07-01 | $4.788 | $4.644 | $4.931 |
| 2031-07-02 | $4.761 | $4.618 | $4.904 |
| 2031-07-03 | $4.792 | $4.648 | $4.935 |
| 2031-07-04 | $4.779 | $4.635 | $4.922 |
| 2031-07-05 | $4.752 | $4.610 | $4.895 |
| 2031-07-06 | $4.783 | $4.639 | $4.926 |
| 2031-07-07 | $4.813 | $4.669 | $4.958 |
| 2031-07-08 | $4.782 | $4.639 | $4.926 |
| 2031-07-09 | $4.751 | $4.609 | $4.894 |
| 2031-07-10 | $4.782 | $4.638 | $4.925 |
| 2031-07-11 | $4.751 | $4.608 | $4.893 |
| 2031-07-12 | $4.781 | $4.638 | $4.925 |
| 2031-07-13 | $4.781 | $4.638 | $4.925 |
| 2031-07-14 | $4.812 | $4.667 | $4.956 |
| 2031-07-15 | $4.781 | $4.637 | $4.924 |
| 2031-07-16 | $4.811 | $4.667 | $4.956 |
| 2031-07-17 | $4.780 | $4.637 | $4.924 |
| 2031-07-18 | $4.780 | $4.637 | $4.924 |
| 2031-07-19 | $4.749 | $4.607 | $4.892 |
| 2031-07-20 | $4.719 | $4.577 | $4.860 |
| 2031-07-21 | $4.732 | $4.590 | $4.874 |
| 2031-07-22 | $4.762 | $4.620 | $4.905 |
| 2031-07-23 | $4.776 | $4.633 | $4.919 |
| 2031-07-24 | $4.802 | $4.658 | $4.946 |
| 2031-07-25 | $4.776 | $4.633 | $4.919 |
| 2031-07-26 | $4.806 | $4.662 | $4.951 |
| 2031-07-27 | $4.793 | $4.649 | $4.937 |
| 2031-07-28 | $4.767 | $4.624 | $4.910 |
| 2031-07-29 | $4.797 | $4.653 | $4.941 |
| 2031-07-30 | $4.828 | $4.683 | $4.973 |
| 2031-07-31 | $4.797 | $4.653 | $4.941 |
| 2031 August | |||
| 2031-08-01 | $4.766 | $4.623 | $4.909 |
| 2031-08-02 | $4.796 | $4.652 | $4.940 |
| 2031-08-03 | $4.765 | $4.622 | $4.908 |
| 2031-08-04 | $4.796 | $4.652 | $4.940 |
| 2031-08-05 | $4.796 | $4.652 | $4.940 |
| 2031-08-06 | $4.827 | $4.682 | $4.971 |
| 2031-08-07 | $4.795 | $4.651 | $4.939 |
| 2031-08-08 | $4.826 | $4.681 | $4.971 |
| 2031-08-09 | $4.795 | $4.651 | $4.939 |
| 2031-08-10 | $4.795 | $4.651 | $4.939 |
| 2031-08-11 | $4.764 | $4.621 | $4.907 |
| 2031-08-12 | $4.733 | $4.591 | $4.875 |
| 2031-08-13 | $4.747 | $4.604 | $4.889 |
| 2031-08-14 | $4.777 | $4.634 | $4.920 |
| 2031-08-15 | $4.790 | $4.647 | $4.934 |
| 2031-08-16 | $4.817 | $4.673 | $4.962 |
| 2031-08-17 | $4.790 | $4.647 | $4.934 |
| 2031-08-18 | $4.821 | $4.676 | $4.966 |
| 2031-08-19 | $4.808 | $4.664 | $4.952 |
| 2031-08-20 | $4.781 | $4.638 | $4.925 |
| 2031-08-21 | $4.812 | $4.668 | $4.956 |
| 2031-08-22 | $4.843 | $4.698 | $4.988 |
| 2031-08-23 | $4.812 | $4.667 | $4.956 |
| 2031-08-24 | $4.780 | $4.637 | $4.924 |
| 2031-08-25 | $4.811 | $4.667 | $4.955 |
| 2031-08-26 | $4.780 | $4.637 | $4.923 |
| 2031-08-27 | $4.811 | $4.666 | $4.955 |
| 2031-08-28 | $4.811 | $4.666 | $4.955 |
| 2031-08-29 | $4.841 | $4.696 | $4.987 |
| 2031-08-30 | $4.810 | $4.666 | $4.954 |
| 2031-08-31 | $4.841 | $4.696 | $4.986 |
| 2031 September | |||
| 2031-09-01 | $4.810 | $4.665 | $4.954 |
| 2031-09-02 | $4.810 | $4.665 | $4.954 |
| 2031-09-03 | $4.778 | $4.635 | $4.922 |
| 2031-09-04 | $4.748 | $4.605 | $4.890 |
| 2031-09-05 | $4.761 | $4.618 | $4.904 |
| 2031-09-06 | $4.792 | $4.648 | $4.935 |
| 2031-09-07 | $4.805 | $4.661 | $4.949 |
| 2031-09-08 | $4.832 | $4.687 | $4.977 |
| 2031-09-09 | $4.805 | $4.661 | $4.949 |
| 2031-09-10 | $4.836 | $4.691 | $4.981 |
| 2031-09-11 | $4.823 | $4.678 | $4.967 |
| 2031-09-12 | $4.796 | $4.652 | $4.940 |
| 2031-09-13 | $4.827 | $4.682 | $4.972 |
| 2031-09-14 | $4.858 | $4.712 | $5.003 |
| 2031-09-15 | $4.826 | $4.681 | $4.971 |
| 2031-09-16 | $4.795 | $4.651 | $4.939 |
| 2031-09-17 | $4.826 | $4.681 | $4.971 |
| 2031-09-18 | $4.795 | $4.651 | $4.938 |
| 2031-09-19 | $4.825 | $4.680 | $4.970 |
| 2031-09-20 | $4.825 | $4.680 | $4.970 |
| 2031-09-21 | $4.856 | $4.710 | $5.002 |
| 2031-09-22 | $4.825 | $4.680 | $4.969 |
| 2031-09-23 | $4.856 | $4.710 | $5.001 |
| 2031-09-24 | $4.824 | $4.680 | $4.969 |