Current 002501 price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4382 | $0.4251 | $0.4514 |
| 2031-01-02 | $0.4364 | $0.4233 | $0.4495 |
| 2031-01-03 | $0.4450 | $0.4317 | $0.4584 |
| 2031-01-04 | $0.4538 | $0.4402 | $0.4674 |
| 2031-01-05 | $0.4456 | $0.4322 | $0.4589 |
| 2031-01-06 | $0.4375 | $0.4244 | $0.4506 |
| 2031-01-07 | $0.4359 | $0.4228 | $0.4489 |
| 2031-01-08 | $0.4280 | $0.4151 | $0.4408 |
| 2031-01-09 | $0.4364 | $0.4233 | $0.4495 |
| 2031-01-10 | $0.4346 | $0.4216 | $0.4476 |
| 2031-01-11 | $0.4267 | $0.4139 | $0.4395 |
| 2031-01-12 | $0.4190 | $0.4064 | $0.4316 |
| 2031-01-13 | $0.4245 | $0.4118 | $0.4372 |
| 2031-01-14 | $0.4329 | $0.4199 | $0.4459 |
| 2031-01-15 | $0.4383 | $0.4251 | $0.4514 |
| 2031-01-16 | $0.4329 | $0.4199 | $0.4459 |
| 2031-01-17 | $0.4250 | $0.4123 | $0.4378 |
| 2031-01-18 | $0.4173 | $0.4048 | $0.4299 |
| 2031-01-19 | $0.4256 | $0.4128 | $0.4383 |
| 2031-01-20 | $0.4183 | $0.4058 | $0.4309 |
| 2031-01-21 | $0.4107 | $0.3984 | $0.4231 |
| 2031-01-22 | $0.4126 | $0.4002 | $0.4249 |
| 2031-01-23 | $0.4207 | $0.4081 | $0.4333 |
| 2031-01-24 | $0.4290 | $0.4161 | $0.4418 |
| 2031-01-25 | $0.4272 | $0.4144 | $0.4400 |
| 2031-01-26 | $0.4356 | $0.4226 | $0.4487 |
| 2031-01-27 | $0.4442 | $0.4309 | $0.4575 |
| 2031-01-28 | $0.4362 | $0.4231 | $0.4493 |
| 2031-01-29 | $0.4283 | $0.4154 | $0.4411 |
| 2031-01-30 | $0.4267 | $0.4139 | $0.4395 |
| 2031-01-31 | $0.4189 | $0.4064 | $0.4315 |
| 2031 February | |||
| 2031-02-01 | $0.4272 | $0.4144 | $0.4400 |
| 2031-02-02 | $0.4254 | $0.4127 | $0.4382 |
| 2031-02-03 | $0.4177 | $0.4052 | $0.4303 |
| 2031-02-04 | $0.4102 | $0.3979 | $0.4225 |
| 2031-02-05 | $0.4156 | $0.4031 | $0.4280 |
| 2031-02-06 | $0.4238 | $0.4110 | $0.4365 |
| 2031-02-07 | $0.4290 | $0.4162 | $0.4419 |
| 2031-02-08 | $0.4238 | $0.4110 | $0.4365 |
| 2031-02-09 | $0.4161 | $0.4036 | $0.4286 |
| 2031-02-10 | $0.4085 | $0.3963 | $0.4208 |
| 2031-02-11 | $0.4166 | $0.4041 | $0.4291 |
| 2031-02-12 | $0.4095 | $0.3972 | $0.4218 |
| 2031-02-13 | $0.4021 | $0.3900 | $0.4141 |
| 2031-02-14 | $0.4039 | $0.3917 | $0.4160 |
| 2031-02-15 | $0.4118 | $0.3995 | $0.4242 |
| 2031-02-16 | $0.4199 | $0.4073 | $0.4325 |
| 2031-02-17 | $0.4182 | $0.4057 | $0.4308 |
| 2031-02-18 | $0.4264 | $0.4137 | $0.4392 |
| 2031-02-19 | $0.4349 | $0.4218 | $0.4479 |
| 2031-02-20 | $0.4270 | $0.4142 | $0.4398 |
| 2031-02-21 | $0.4192 | $0.4067 | $0.4318 |
| 2031-02-22 | $0.4177 | $0.4052 | $0.4302 |
| 2031-02-23 | $0.4101 | $0.3978 | $0.4224 |
| 2031-02-24 | $0.4182 | $0.4057 | $0.4307 |
| 2031-02-25 | $0.4165 | $0.4040 | $0.4290 |
| 2031-02-26 | $0.4089 | $0.3967 | $0.4212 |
| 2031-02-27 | $0.4015 | $0.3895 | $0.4136 |
| 2031-02-28 | $0.4068 | $0.3946 | $0.4190 |
| 2031 March | |||
| 2031-03-01 | $0.4148 | $0.4024 | $0.4273 |
| 2031-03-02 | $0.4200 | $0.4074 | $0.4326 |
| 2031-03-03 | $0.4148 | $0.4024 | $0.4273 |
| 2031-03-04 | $0.4073 | $0.3951 | $0.4195 |
| 2031-03-05 | $0.3999 | $0.3879 | $0.4119 |
| 2031-03-06 | $0.4078 | $0.3956 | $0.4200 |
| 2031-03-07 | $0.4009 | $0.3888 | $0.4129 |
| 2031-03-08 | $0.3936 | $0.3818 | $0.4054 |
| 2031-03-09 | $0.3954 | $0.3835 | $0.4072 |
| 2031-03-10 | $0.4031 | $0.3911 | $0.4152 |
| 2031-03-11 | $0.4111 | $0.3988 | $0.4234 |
| 2031-03-12 | $0.4094 | $0.3971 | $0.4217 |
| 2031-03-13 | $0.4175 | $0.4049 | $0.4300 |
| 2031-03-14 | $0.4257 | $0.4129 | $0.4385 |
| 2031-03-15 | $0.4180 | $0.4054 | $0.4305 |
| 2031-03-16 | $0.4104 | $0.3981 | $0.4227 |
| 2031-03-17 | $0.4089 | $0.3966 | $0.4212 |
| 2031-03-18 | $0.4015 | $0.3894 | $0.4135 |
| 2031-03-19 | $0.4094 | $0.3971 | $0.4217 |
| 2031-03-20 | $0.4077 | $0.3955 | $0.4199 |
| 2031-03-21 | $0.4003 | $0.3883 | $0.4123 |
| 2031-03-22 | $0.3931 | $0.3813 | $0.4049 |
| 2031-03-23 | $0.3982 | $0.3863 | $0.4102 |
| 2031-03-24 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-25 | $0.4111 | $0.3988 | $0.4235 |
| 2031-03-26 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-27 | $0.3987 | $0.3868 | $0.4107 |
| 2031-03-28 | $0.3915 | $0.3798 | $0.4033 |
| 2031-03-29 | $0.3992 | $0.3872 | $0.4112 |
| 2031-03-30 | $0.3924 | $0.3807 | $0.4042 |
| 2031-03-31 | $0.3853 | $0.3738 | $0.3969 |
| 2031 April | |||
| 2031-04-01 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-02 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-03 | $0.4024 | $0.3904 | $0.4145 |
| 2031-04-04 | $0.4008 | $0.3887 | $0.4128 |
| 2031-04-05 | $0.4087 | $0.3964 | $0.4209 |
| 2031-04-06 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-07 | $0.4092 | $0.3969 | $0.4215 |
| 2031-04-08 | $0.4018 | $0.3897 | $0.4138 |
| 2031-04-09 | $0.4003 | $0.3883 | $0.4123 |
| 2031-04-10 | $0.3930 | $0.3812 | $0.4048 |
| 2031-04-11 | $0.4008 | $0.3887 | $0.4128 |
| 2031-04-12 | $0.3991 | $0.3871 | $0.4111 |
| 2031-04-13 | $0.3919 | $0.3801 | $0.4036 |
| 2031-04-14 | $0.3848 | $0.3732 | $0.3963 |
| 2031-04-15 | $0.3898 | $0.3782 | $0.4015 |
| 2031-04-16 | $0.3975 | $0.3856 | $0.4095 |
| 2031-04-17 | $0.4025 | $0.3904 | $0.4146 |
| 2031-04-18 | $0.3975 | $0.3856 | $0.4095 |
| 2031-04-19 | $0.3903 | $0.3786 | $0.4020 |
| 2031-04-20 | $0.3833 | $0.3718 | $0.3948 |
| 2031-04-21 | $0.3908 | $0.3791 | $0.4025 |
| 2031-04-22 | $0.3842 | $0.3726 | $0.3957 |
| 2031-04-23 | $0.3772 | $0.3659 | $0.3885 |
| 2031-04-24 | $0.3789 | $0.3675 | $0.3902 |
| 2031-04-25 | $0.3863 | $0.3747 | $0.3979 |
| 2031-04-26 | $0.3940 | $0.3821 | $0.4058 |
| 2031-04-27 | $0.3923 | $0.3806 | $0.4041 |
| 2031-04-28 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-29 | $0.4079 | $0.3957 | $0.4202 |
| 2031-04-30 | $0.4006 | $0.3885 | $0.4126 |
| 2031 May | |||
| 2031-05-01 | $0.3933 | $0.3815 | $0.4051 |
| 2031-05-02 | $0.3918 | $0.3801 | $0.4036 |
| 2031-05-03 | $0.3847 | $0.3732 | $0.3963 |
| 2031-05-04 | $0.3923 | $0.3806 | $0.4041 |
| 2031-05-05 | $0.3907 | $0.3790 | $0.4024 |
| 2031-05-06 | $0.3836 | $0.3721 | $0.3951 |
| 2031-05-07 | $0.3767 | $0.3654 | $0.3880 |
| 2031-05-08 | $0.3816 | $0.3702 | $0.3931 |
| 2031-05-09 | $0.3892 | $0.3775 | $0.4008 |
| 2031-05-10 | $0.3940 | $0.3822 | $0.4058 |
| 2031-05-11 | $0.3892 | $0.3775 | $0.4008 |
| 2031-05-12 | $0.3821 | $0.3706 | $0.3936 |
| 2031-05-13 | $0.3752 | $0.3639 | $0.3864 |
| 2031-05-14 | $0.3826 | $0.3711 | $0.3941 |
| 2031-05-15 | $0.3761 | $0.3648 | $0.3873 |
| 2031-05-16 | $0.3693 | $0.3582 | $0.3803 |
| 2031-05-17 | $0.3709 | $0.3598 | $0.3820 |
| 2031-05-18 | $0.3782 | $0.3669 | $0.3895 |
| 2031-05-19 | $0.3857 | $0.3741 | $0.3972 |
| 2031-05-20 | $0.3841 | $0.3725 | $0.3956 |
| 2031-05-21 | $0.3916 | $0.3799 | $0.4034 |
| 2031-05-22 | $0.3993 | $0.3874 | $0.4113 |
| 2031-05-23 | $0.3921 | $0.3804 | $0.4039 |
| 2031-05-24 | $0.3850 | $0.3735 | $0.3966 |
| 2031-05-25 | $0.3836 | $0.3721 | $0.3951 |
| 2031-05-26 | $0.3766 | $0.3653 | $0.3879 |
| 2031-05-27 | $0.3841 | $0.3725 | $0.3956 |
| 2031-05-28 | $0.3825 | $0.3710 | $0.3939 |
| 2031-05-29 | $0.3755 | $0.3643 | $0.3868 |
| 2031-05-30 | $0.3687 | $0.3577 | $0.3798 |
| 2031-05-31 | $0.3736 | $0.3624 | $0.3848 |
| 2031 June | |||
| 2031-06-01 | $0.3810 | $0.3695 | $0.3924 |
| 2031-06-02 | $0.3857 | $0.3741 | $0.3973 |
| 2031-06-03 | $0.3810 | $0.3695 | $0.3924 |
| 2031-06-04 | $0.3741 | $0.3628 | $0.3853 |
| 2031-06-05 | $0.3673 | $0.3563 | $0.3783 |
| 2031-06-06 | $0.3745 | $0.3633 | $0.3858 |
| 2031-06-07 | $0.3681 | $0.3571 | $0.3792 |
| 2031-06-08 | $0.3615 | $0.3506 | $0.3723 |
| 2031-06-09 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-10 | $0.3702 | $0.3591 | $0.3813 |
| 2031-06-11 | $0.3775 | $0.3662 | $0.3889 |
| 2031-06-12 | $0.3760 | $0.3647 | $0.3873 |
| 2031-06-13 | $0.3834 | $0.3719 | $0.3949 |
| 2031-06-14 | $0.3909 | $0.3792 | $0.4027 |
| 2031-06-15 | $0.3839 | $0.3723 | $0.3954 |
| 2031-06-16 | $0.3769 | $0.3656 | $0.3882 |
| 2031-06-17 | $0.3755 | $0.3642 | $0.3868 |
| 2031-06-18 | $0.3687 | $0.3576 | $0.3798 |
| 2031-06-19 | $0.3760 | $0.3647 | $0.3872 |
| 2031-06-20 | $0.3744 | $0.3632 | $0.3856 |
| 2031-06-21 | $0.3676 | $0.3566 | $0.3787 |
| 2031-06-22 | $0.3610 | $0.3501 | $0.3718 |
| 2031-06-23 | $0.3657 | $0.3548 | $0.3767 |
| 2031-06-24 | $0.3729 | $0.3617 | $0.3841 |
| 2031-06-25 | $0.3776 | $0.3662 | $0.3889 |
| 2031-06-26 | $0.3729 | $0.3617 | $0.3841 |
| 2031-06-27 | $0.3662 | $0.3552 | $0.3772 |
| 2031-06-28 | $0.3595 | $0.3488 | $0.3703 |
| 2031-06-29 | $0.3666 | $0.3556 | $0.3776 |
| 2031-06-30 | $0.3604 | $0.3496 | $0.3712 |
| 2031 July | |||
| 2031-07-01 | $0.3539 | $0.3432 | $0.3645 |
| 2031-07-02 | $0.3554 | $0.3448 | $0.3661 |
| 2031-07-03 | $0.3624 | $0.3516 | $0.3733 |
| 2031-07-04 | $0.3696 | $0.3585 | $0.3807 |
| 2031-07-05 | $0.3681 | $0.3570 | $0.3791 |
| 2031-07-06 | $0.3753 | $0.3640 | $0.3866 |
| 2031-07-07 | $0.3827 | $0.3712 | $0.3942 |
| 2031-07-08 | $0.3758 | $0.3645 | $0.3870 |
| 2031-07-09 | $0.3690 | $0.3579 | $0.3800 |
| 2031-07-10 | $0.3676 | $0.3566 | $0.3786 |
| 2031-07-11 | $0.3609 | $0.3501 | $0.3718 |
| 2031-07-12 | $0.3680 | $0.3570 | $0.3791 |
| 2031-07-13 | $0.3665 | $0.3555 | $0.3775 |
| 2031-07-14 | $0.3599 | $0.3491 | $0.3707 |
| 2031-07-15 | $0.3534 | $0.3428 | $0.3640 |
| 2031-07-16 | $0.3580 | $0.3473 | $0.3688 |
| 2031-07-17 | $0.3651 | $0.3541 | $0.3760 |
| 2031-07-18 | $0.3696 | $0.3585 | $0.3807 |
| 2031-07-19 | $0.3651 | $0.3541 | $0.3760 |
| 2031-07-20 | $0.3585 | $0.3477 | $0.3692 |
| 2031-07-21 | $0.3520 | $0.3414 | $0.3625 |
| 2031-07-22 | $0.3589 | $0.3481 | $0.3697 |
| 2031-07-23 | $0.3528 | $0.3422 | $0.3634 |
| 2031-07-24 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-25 | $0.3479 | $0.3375 | $0.3584 |
| 2031-07-26 | $0.3548 | $0.3442 | $0.3654 |
| 2031-07-27 | $0.3618 | $0.3509 | $0.3726 |
| 2031-07-28 | $0.3603 | $0.3495 | $0.3711 |
| 2031-07-29 | $0.3674 | $0.3564 | $0.3784 |
| 2031-07-30 | $0.3746 | $0.3634 | $0.3859 |
| 2031-07-31 | $0.3679 | $0.3568 | $0.3789 |
| 2031 August | |||
| 2031-08-01 | $0.3612 | $0.3504 | $0.3720 |
| 2031-08-02 | $0.3598 | $0.3491 | $0.3706 |
| 2031-08-03 | $0.3533 | $0.3427 | $0.3639 |
| 2031-08-04 | $0.3603 | $0.3495 | $0.3711 |
| 2031-08-05 | $0.3588 | $0.3480 | $0.3696 |
| 2031-08-06 | $0.3523 | $0.3417 | $0.3629 |
| 2031-08-07 | $0.3459 | $0.3355 | $0.3563 |
| 2031-08-08 | $0.3505 | $0.3400 | $0.3610 |
| 2031-08-09 | $0.3574 | $0.3467 | $0.3681 |
| 2031-08-10 | $0.3618 | $0.3510 | $0.3727 |
| 2031-08-11 | $0.3574 | $0.3467 | $0.3681 |
| 2031-08-12 | $0.3509 | $0.3404 | $0.3614 |
| 2031-08-13 | $0.3446 | $0.3342 | $0.3549 |
| 2031-08-14 | $0.3513 | $0.3408 | $0.3619 |
| 2031-08-15 | $0.3454 | $0.3350 | $0.3557 |
| 2031-08-16 | $0.3391 | $0.3289 | $0.3493 |
| 2031-08-17 | $0.3406 | $0.3304 | $0.3508 |
| 2031-08-18 | $0.3473 | $0.3369 | $0.3577 |
| 2031-08-19 | $0.3542 | $0.3435 | $0.3648 |
| 2031-08-20 | $0.3527 | $0.3421 | $0.3633 |
| 2031-08-21 | $0.3597 | $0.3489 | $0.3704 |
| 2031-08-22 | $0.3667 | $0.3557 | $0.3777 |
| 2031-08-23 | $0.3601 | $0.3493 | $0.3709 |
| 2031-08-24 | $0.3536 | $0.3430 | $0.3642 |
| 2031-08-25 | $0.3523 | $0.3417 | $0.3628 |
| 2031-08-26 | $0.3459 | $0.3355 | $0.3563 |
| 2031-08-27 | $0.3527 | $0.3421 | $0.3633 |
| 2031-08-28 | $0.3512 | $0.3407 | $0.3618 |
| 2031-08-29 | $0.3449 | $0.3345 | $0.3552 |
| 2031-08-30 | $0.3386 | $0.3285 | $0.3488 |
| 2031-08-31 | $0.3431 | $0.3328 | $0.3534 |
| 2031 September | |||
| 2031-09-01 | $0.3499 | $0.3394 | $0.3603 |
| 2031-09-02 | $0.3542 | $0.3436 | $0.3648 |
| 2031-09-03 | $0.3499 | $0.3394 | $0.3603 |
| 2031-09-04 | $0.3435 | $0.3332 | $0.3538 |
| 2031-09-05 | $0.3373 | $0.3272 | $0.3474 |
| 2031-09-06 | $0.3439 | $0.3336 | $0.3543 |
| 2031-09-07 | $0.3381 | $0.3279 | $0.3482 |
| 2031-09-08 | $0.3320 | $0.3220 | $0.3419 |
| 2031-09-09 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-10 | $0.3400 | $0.3298 | $0.3502 |
| 2031-09-11 | $0.3467 | $0.3363 | $0.3571 |
| 2031-09-12 | $0.3453 | $0.3349 | $0.3556 |
| 2031-09-13 | $0.3521 | $0.3415 | $0.3626 |
| 2031-09-14 | $0.3590 | $0.3482 | $0.3698 |
| 2031-09-15 | $0.3525 | $0.3419 | $0.3631 |
| 2031-09-16 | $0.3461 | $0.3357 | $0.3565 |
| 2031-09-17 | $0.3448 | $0.3345 | $0.3552 |
| 2031-09-18 | $0.3386 | $0.3284 | $0.3488 |
| 2031-09-19 | $0.3453 | $0.3349 | $0.3556 |
| 2031-09-20 | $0.3438 | $0.3335 | $0.3542 |
| 2031-09-21 | $0.3376 | $0.3275 | $0.3477 |
| 2031-09-22 | $0.3315 | $0.3216 | $0.3414 |
| 2031-09-23 | $0.3359 | $0.3258 | $0.3459 |
| 2031-09-24 | $0.3425 | $0.3322 | $0.3528 |