Current 002507 price: $12.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.917 | $4.770 | $5.065 |
| 2028-01-02 | $4.934 | $4.786 | $5.082 |
| 2028-01-03 | $4.941 | $4.793 | $5.089 |
| 2028-01-04 | $4.919 | $4.771 | $5.066 |
| 2028-01-05 | $4.897 | $4.750 | $5.043 |
| 2028-01-06 | $4.913 | $4.766 | $5.061 |
| 2028-01-07 | $4.921 | $4.773 | $5.068 |
| 2028-01-08 | $4.898 | $4.751 | $5.045 |
| 2028-01-09 | $4.876 | $4.730 | $5.023 |
| 2028-01-10 | $4.893 | $4.746 | $5.040 |
| 2028-01-11 | $4.897 | $4.750 | $5.044 |
| 2028-01-12 | $4.914 | $4.766 | $5.061 |
| 2028-01-13 | $4.906 | $4.759 | $5.053 |
| 2028-01-14 | $4.884 | $4.738 | $5.031 |
| 2028-01-15 | $4.881 | $4.734 | $5.027 |
| 2028-01-16 | $4.859 | $4.713 | $5.004 |
| 2028-01-17 | $4.851 | $4.706 | $4.997 |
| 2028-01-18 | $4.836 | $4.691 | $4.981 |
| 2028-01-19 | $4.825 | $4.681 | $4.970 |
| 2028-01-20 | $4.804 | $4.659 | $4.948 |
| 2028-01-21 | $4.815 | $4.670 | $4.959 |
| 2028-01-22 | $4.793 | $4.649 | $4.937 |
| 2028-01-23 | $4.771 | $4.628 | $4.914 |
| 2028-01-24 | $4.788 | $4.644 | $4.931 |
| 2028-01-25 | $4.804 | $4.660 | $4.948 |
| 2028-01-26 | $4.811 | $4.667 | $4.955 |
| 2028-01-27 | $4.789 | $4.646 | $4.933 |
| 2028-01-28 | $4.768 | $4.625 | $4.911 |
| 2028-01-29 | $4.784 | $4.640 | $4.927 |
| 2028-01-30 | $4.791 | $4.647 | $4.935 |
| 2028-01-31 | $4.769 | $4.626 | $4.913 |
| 2028 February | |||
| 2028-02-01 | $4.748 | $4.605 | $4.890 |
| 2028-02-02 | $4.764 | $4.621 | $4.907 |
| 2028-02-03 | $4.768 | $4.625 | $4.911 |
| 2028-02-04 | $4.784 | $4.641 | $4.928 |
| 2028-02-05 | $4.777 | $4.634 | $4.920 |
| 2028-02-06 | $4.756 | $4.613 | $4.898 |
| 2028-02-07 | $4.752 | $4.610 | $4.895 |
| 2028-02-08 | $4.731 | $4.589 | $4.873 |
| 2028-02-09 | $4.723 | $4.582 | $4.865 |
| 2028-02-10 | $4.709 | $4.568 | $4.850 |
| 2028-02-11 | $4.698 | $4.557 | $4.839 |
| 2028-02-12 | $4.677 | $4.537 | $4.817 |
| 2028-02-13 | $4.688 | $4.547 | $4.828 |
| 2028-02-14 | $4.667 | $4.527 | $4.807 |
| 2028-02-15 | $4.646 | $4.506 | $4.785 |
| 2028-02-16 | $4.662 | $4.522 | $4.801 |
| 2028-02-17 | $4.678 | $4.537 | $4.818 |
| 2028-02-18 | $4.684 | $4.544 | $4.825 |
| 2028-02-19 | $4.663 | $4.523 | $4.803 |
| 2028-02-20 | $4.642 | $4.503 | $4.781 |
| 2028-02-21 | $4.658 | $4.518 | $4.798 |
| 2028-02-22 | $4.665 | $4.525 | $4.805 |
| 2028-02-23 | $4.644 | $4.505 | $4.783 |
| 2028-02-24 | $4.623 | $4.484 | $4.762 |
| 2028-02-25 | $4.639 | $4.500 | $4.778 |
| 2028-02-26 | $4.642 | $4.503 | $4.782 |
| 2028-02-27 | $4.658 | $4.518 | $4.798 |
| 2028-02-28 | $4.651 | $4.512 | $4.791 |
| 2028-02-29 | $4.630 | $4.491 | $4.769 |
| 2028 March | |||
| 2028-03-01 | $4.627 | $4.488 | $4.766 |
| 2028-03-02 | $4.606 | $4.468 | $4.744 |
| 2028-03-03 | $4.599 | $4.461 | $4.737 |
| 2028-03-04 | $4.585 | $4.447 | $4.723 |
| 2028-03-05 | $4.575 | $4.437 | $4.712 |
| 2028-03-06 | $4.554 | $4.417 | $4.690 |
| 2028-03-07 | $4.564 | $4.427 | $4.701 |
| 2028-03-08 | $4.544 | $4.407 | $4.680 |
| 2028-03-09 | $4.523 | $4.388 | $4.659 |
| 2028-03-10 | $4.539 | $4.403 | $4.675 |
| 2028-03-11 | $4.554 | $4.418 | $4.691 |
| 2028-03-12 | $4.561 | $4.424 | $4.698 |
| 2028-03-13 | $4.540 | $4.404 | $4.677 |
| 2028-03-14 | $4.520 | $4.384 | $4.655 |
| 2028-03-15 | $4.535 | $4.399 | $4.671 |
| 2028-03-16 | $4.542 | $4.406 | $4.678 |
| 2028-03-17 | $4.522 | $4.386 | $4.657 |
| 2028-03-18 | $4.501 | $4.366 | $4.636 |
| 2028-03-19 | $4.517 | $4.381 | $4.652 |
| 2028-03-20 | $4.520 | $4.384 | $4.656 |
| 2028-03-21 | $4.536 | $4.399 | $4.672 |
| 2028-03-22 | $4.529 | $4.393 | $4.665 |
| 2028-03-23 | $4.508 | $4.373 | $4.644 |
| 2028-03-24 | $4.505 | $4.370 | $4.640 |
| 2028-03-25 | $4.485 | $4.350 | $4.619 |
| 2028-03-26 | $4.478 | $4.344 | $4.612 |
| 2028-03-27 | $4.464 | $4.330 | $4.598 |
| 2028-03-28 | $4.454 | $4.320 | $4.588 |
| 2028-03-29 | $4.434 | $4.301 | $4.567 |
| 2028-03-30 | $4.444 | $4.311 | $4.578 |
| 2028-03-31 | $4.424 | $4.291 | $4.557 |
| 2028 April | |||
| 2028-04-01 | $4.404 | $4.272 | $4.536 |
| 2028-04-02 | $4.419 | $4.287 | $4.552 |
| 2028-04-03 | $4.434 | $4.301 | $4.567 |
| 2028-04-04 | $4.441 | $4.308 | $4.574 |
| 2028-04-05 | $4.421 | $4.288 | $4.553 |
| 2028-04-06 | $4.401 | $4.269 | $4.533 |
| 2028-04-07 | $4.416 | $4.283 | $4.548 |
| 2028-04-08 | $4.423 | $4.290 | $4.555 |
| 2028-04-09 | $4.403 | $4.270 | $4.535 |
| 2028-04-10 | $4.383 | $4.251 | $4.514 |
| 2028-04-11 | $4.398 | $4.266 | $4.530 |
| 2028-04-12 | $4.401 | $4.269 | $4.533 |
| 2028-04-13 | $4.416 | $4.284 | $4.549 |
| 2028-04-14 | $4.410 | $4.277 | $4.542 |
| 2028-04-15 | $4.390 | $4.258 | $4.521 |
| 2028-04-16 | $4.386 | $4.255 | $4.518 |
| 2028-04-17 | $4.367 | $4.236 | $4.498 |
| 2028-04-18 | $4.360 | $4.229 | $4.491 |
| 2028-04-19 | $4.347 | $4.216 | $4.477 |
| 2028-04-20 | $4.337 | $4.207 | $4.467 |
| 2028-04-21 | $4.317 | $4.188 | $4.447 |
| 2028-04-22 | $4.327 | $4.197 | $4.457 |
| 2028-04-23 | $4.308 | $4.178 | $4.437 |
| 2028-04-24 | $4.288 | $4.160 | $4.417 |
| 2028-04-25 | $4.303 | $4.174 | $4.432 |
| 2028-04-26 | $4.318 | $4.188 | $4.447 |
| 2028-04-27 | $4.324 | $4.194 | $4.454 |
| 2028-04-28 | $4.304 | $4.175 | $4.434 |
| 2028-04-29 | $4.285 | $4.156 | $4.413 |
| 2028-04-30 | $4.300 | $4.171 | $4.429 |
| 2028 May | |||
| 2028-05-01 | $4.306 | $4.177 | $4.435 |
| 2028-05-02 | $4.287 | $4.158 | $4.415 |
| 2028-05-03 | $4.267 | $4.139 | $4.395 |
| 2028-05-04 | $4.282 | $4.153 | $4.410 |
| 2028-05-05 | $4.285 | $4.157 | $4.414 |
| 2028-05-06 | $4.300 | $4.171 | $4.429 |
| 2028-05-07 | $4.293 | $4.165 | $4.422 |
| 2028-05-08 | $4.274 | $4.146 | $4.402 |
| 2028-05-09 | $4.271 | $4.143 | $4.399 |
| 2028-05-10 | $4.252 | $4.124 | $4.379 |
| 2028-05-11 | $4.245 | $4.118 | $4.373 |
| 2028-05-12 | $4.232 | $4.105 | $4.359 |
| 2028-05-13 | $4.223 | $4.096 | $4.349 |
| 2028-05-14 | $4.204 | $4.077 | $4.330 |
| 2028-05-15 | $4.213 | $4.087 | $4.340 |
| 2028-05-16 | $4.194 | $4.068 | $4.320 |
| 2028-05-17 | $4.175 | $4.050 | $4.301 |
| 2028-05-18 | $4.190 | $4.064 | $4.315 |
| 2028-05-19 | $4.204 | $4.078 | $4.330 |
| 2028-05-20 | $4.210 | $4.084 | $4.336 |
| 2028-05-21 | $4.191 | $4.065 | $4.317 |
| 2028-05-22 | $4.172 | $4.047 | $4.297 |
| 2028-05-23 | $4.186 | $4.061 | $4.312 |
| 2028-05-24 | $4.193 | $4.067 | $4.318 |
| 2028-05-25 | $4.174 | $4.049 | $4.299 |
| 2028-05-26 | $4.155 | $4.030 | $4.280 |
| 2028-05-27 | $4.169 | $4.044 | $4.294 |
| 2028-05-28 | $4.172 | $4.047 | $4.297 |
| 2028-05-29 | $4.187 | $4.061 | $4.312 |
| 2028-05-30 | $4.180 | $4.055 | $4.306 |
| 2028-05-31 | $4.162 | $4.037 | $4.286 |
| 2028 June | |||
| 2028-06-01 | $4.159 | $4.034 | $4.283 |
| 2028-06-02 | $4.140 | $4.016 | $4.264 |
| 2028-06-03 | $4.133 | $4.009 | $4.257 |
| 2028-06-04 | $4.121 | $3.997 | $4.244 |
| 2028-06-05 | $4.111 | $3.988 | $4.235 |
| 2028-06-06 | $4.093 | $3.970 | $4.216 |
| 2028-06-07 | $4.102 | $3.979 | $4.225 |
| 2028-06-08 | $4.084 | $3.961 | $4.206 |
| 2028-06-09 | $4.065 | $3.943 | $4.187 |
| 2028-06-10 | $4.079 | $3.957 | $4.202 |
| 2028-06-11 | $4.093 | $3.970 | $4.216 |
| 2028-06-12 | $4.099 | $3.976 | $4.222 |
| 2028-06-13 | $4.081 | $3.958 | $4.203 |
| 2028-06-14 | $4.062 | $3.940 | $4.184 |
| 2028-06-15 | $4.076 | $3.954 | $4.198 |
| 2028-06-16 | $4.082 | $3.960 | $4.205 |
| 2028-06-17 | $4.064 | $3.942 | $4.186 |
| 2028-06-18 | $4.045 | $3.924 | $4.167 |
| 2028-06-19 | $4.059 | $3.938 | $4.181 |
| 2028-06-20 | $4.062 | $3.941 | $4.184 |
| 2028-06-21 | $4.076 | $3.954 | $4.199 |
| 2028-06-22 | $4.070 | $3.948 | $4.192 |
| 2028-06-23 | $4.052 | $3.930 | $4.174 |
| 2028-06-24 | $4.049 | $3.928 | $4.170 |
| 2028-06-25 | $4.031 | $3.910 | $4.152 |
| 2028-06-26 | $4.025 | $3.904 | $4.145 |
| 2028-06-27 | $4.012 | $3.892 | $4.133 |
| 2028-06-28 | $4.003 | $3.883 | $4.123 |
| 2028-06-29 | $3.985 | $3.866 | $4.105 |
| 2028-06-30 | $3.994 | $3.874 | $4.114 |
| 2028 July | |||
| 2028-07-01 | $3.976 | $3.857 | $4.096 |
| 2028-07-02 | $3.958 | $3.840 | $4.077 |
| 2028-07-03 | $3.972 | $3.853 | $4.091 |
| 2028-07-04 | $3.986 | $3.866 | $4.105 |
| 2028-07-05 | $3.991 | $3.872 | $4.111 |
| 2028-07-06 | $3.973 | $3.854 | $4.092 |
| 2028-07-07 | $3.955 | $3.837 | $4.074 |
| 2028-07-08 | $3.969 | $3.850 | $4.088 |
| 2028-07-09 | $3.975 | $3.856 | $4.094 |
| 2028-07-10 | $3.957 | $3.838 | $4.076 |
| 2028-07-11 | $3.939 | $3.821 | $4.057 |
| 2028-07-12 | $3.952 | $3.834 | $4.071 |
| 2028-07-13 | $3.955 | $3.837 | $4.074 |
| 2028-07-14 | $3.969 | $3.850 | $4.088 |
| 2028-07-15 | $3.963 | $3.844 | $4.082 |
| 2028-07-16 | $3.945 | $3.827 | $4.064 |
| 2028-07-17 | $3.942 | $3.824 | $4.061 |
| 2028-07-18 | $3.925 | $3.807 | $4.042 |
| 2028-07-19 | $3.919 | $3.801 | $4.036 |
| 2028-07-20 | $3.907 | $3.789 | $4.024 |
| 2028-07-21 | $3.898 | $3.781 | $4.015 |
| 2028-07-22 | $3.880 | $3.764 | $3.997 |
| 2028-07-23 | $3.889 | $3.772 | $4.006 |
| 2028-07-24 | $3.872 | $3.755 | $3.988 |
| 2028-07-25 | $3.854 | $3.738 | $3.970 |
| 2028-07-26 | $3.867 | $3.751 | $3.983 |
| 2028-07-27 | $3.881 | $3.764 | $3.997 |
| 2028-07-28 | $3.886 | $3.770 | $4.003 |
| 2028-07-29 | $3.869 | $3.753 | $3.985 |
| 2028-07-30 | $3.851 | $3.736 | $3.967 |
| 2028-07-31 | $3.864 | $3.748 | $3.980 |
| 2028 August | |||
| 2028-08-01 | $3.870 | $3.754 | $3.986 |
| 2028-08-02 | $3.853 | $3.737 | $3.968 |
| 2028-08-03 | $3.835 | $3.720 | $3.950 |
| 2028-08-04 | $3.848 | $3.733 | $3.964 |
| 2028-08-05 | $3.851 | $3.736 | $3.967 |
| 2028-08-06 | $3.865 | $3.749 | $3.980 |
| 2028-08-07 | $3.859 | $3.743 | $3.975 |
| 2028-08-08 | $3.841 | $3.726 | $3.957 |
| 2028-08-09 | $3.839 | $3.723 | $3.954 |
| 2028-08-10 | $3.821 | $3.707 | $3.936 |
| 2028-08-11 | $3.815 | $3.701 | $3.930 |
| 2028-08-12 | $3.804 | $3.690 | $3.918 |
| 2028-08-13 | $3.795 | $3.681 | $3.909 |
| 2028-08-14 | $3.778 | $3.665 | $3.891 |
| 2028-08-15 | $3.787 | $3.673 | $3.900 |
| 2028-08-16 | $3.770 | $3.657 | $3.883 |
| 2028-08-17 | $3.753 | $3.640 | $3.865 |
| 2028-08-18 | $3.765 | $3.652 | $3.878 |
| 2028-08-19 | $3.778 | $3.665 | $3.892 |
| 2028-08-20 | $3.784 | $3.670 | $3.897 |
| 2028-08-21 | $3.767 | $3.654 | $3.880 |
| 2028-08-22 | $3.750 | $3.637 | $3.862 |
| 2028-08-23 | $3.763 | $3.650 | $3.875 |
| 2028-08-24 | $3.768 | $3.655 | $3.881 |
| 2028-08-25 | $3.751 | $3.639 | $3.864 |
| 2028-08-26 | $3.734 | $3.622 | $3.846 |
| 2028-08-27 | $3.747 | $3.635 | $3.859 |
| 2028-08-28 | $3.750 | $3.637 | $3.862 |
| 2028-08-29 | $3.763 | $3.650 | $3.876 |
| 2028-08-30 | $3.757 | $3.644 | $3.870 |
| 2028-08-31 | $3.740 | $3.628 | $3.853 |
| 2028 September | |||
| 2028-09-01 | $3.738 | $3.625 | $3.850 |
| 2028-09-02 | $3.721 | $3.609 | $3.832 |
| 2028-09-03 | $3.715 | $3.604 | $3.826 |
| 2028-09-04 | $3.704 | $3.593 | $3.815 |
| 2028-09-05 | $3.695 | $3.584 | $3.806 |
| 2028-09-06 | $3.678 | $3.568 | $3.789 |
| 2028-09-07 | $3.687 | $3.576 | $3.798 |
| 2028-09-08 | $3.670 | $3.560 | $3.780 |
| 2028-09-09 | $3.654 | $3.544 | $3.763 |
| 2028-09-10 | $3.666 | $3.556 | $3.776 |
| 2028-09-11 | $3.679 | $3.569 | $3.789 |
| 2028-09-12 | $3.684 | $3.574 | $3.795 |
| 2028-09-13 | $3.668 | $3.558 | $3.778 |
| 2028-09-14 | $3.651 | $3.541 | $3.761 |
| 2028-09-15 | $3.664 | $3.554 | $3.773 |
| 2028-09-16 | $3.669 | $3.559 | $3.779 |
| 2028-09-17 | $3.652 | $3.543 | $3.762 |
| 2028-09-18 | $3.636 | $3.527 | $3.745 |
| 2028-09-19 | $3.648 | $3.539 | $3.758 |
| 2028-09-20 | $3.651 | $3.542 | $3.761 |
| 2028-09-21 | $3.664 | $3.554 | $3.774 |
| 2028-09-22 | $3.658 | $3.548 | $3.768 |
| 2028-09-23 | $3.642 | $3.533 | $3.751 |
| 2028-09-24 | $3.639 | $3.530 | $3.748 |