Current 002514 price: $6.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9214 | $0.8938 | $0.9491 |
| 2027-01-02 | $0.9275 | $0.8997 | $0.9554 |
| 2027-01-03 | $0.9352 | $0.9071 | $0.9632 |
| 2027-01-04 | $0.9505 | $0.9220 | $0.9790 |
| 2027-01-05 | $0.9352 | $0.9071 | $0.9632 |
| 2027-01-06 | $0.9627 | $0.9338 | $0.9915 |
| 2027-01-07 | $0.9363 | $0.9082 | $0.9644 |
| 2027-01-08 | $0.9638 | $0.9349 | $0.9927 |
| 2027-01-09 | $0.9585 | $0.9297 | $0.9872 |
| 2027-01-10 | $0.9611 | $0.9323 | $0.9900 |
| 2027-01-11 | $0.9492 | $0.9208 | $0.9777 |
| 2027-01-12 | $0.9492 | $0.9208 | $0.9777 |
| 2027-01-13 | $0.9232 | $0.8955 | $0.9509 |
| 2027-01-14 | $0.9503 | $0.9218 | $0.9789 |
| 2027-01-15 | $0.9357 | $0.9077 | $0.9638 |
| 2027-01-16 | $0.9632 | $0.9343 | $0.9921 |
| 2027-01-17 | $0.9368 | $0.9087 | $0.9649 |
| 2027-01-18 | $0.9112 | $0.8838 | $0.9385 |
| 2027-01-19 | $0.8936 | $0.8668 | $0.9204 |
| 2027-01-20 | $0.8691 | $0.8430 | $0.8951 |
| 2027-01-21 | $0.8780 | $0.8516 | $0.9043 |
| 2027-01-22 | $0.8629 | $0.8370 | $0.8887 |
| 2027-01-23 | $0.8587 | $0.8330 | $0.8845 |
| 2027-01-24 | $0.8352 | $0.8101 | $0.8603 |
| 2027-01-25 | $0.8407 | $0.8155 | $0.8660 |
| 2027-01-26 | $0.8477 | $0.8223 | $0.8731 |
| 2027-01-27 | $0.8616 | $0.8357 | $0.8874 |
| 2027-01-28 | $0.8477 | $0.8223 | $0.8731 |
| 2027-01-29 | $0.8726 | $0.8464 | $0.8988 |
| 2027-01-30 | $0.8487 | $0.8232 | $0.8741 |
| 2027-01-31 | $0.8736 | $0.8474 | $0.8998 |
| 2027 February | |||
| 2027-02-01 | $0.8688 | $0.8427 | $0.8949 |
| 2027-02-02 | $0.8712 | $0.8451 | $0.8973 |
| 2027-02-03 | $0.8604 | $0.8346 | $0.8862 |
| 2027-02-04 | $0.8604 | $0.8346 | $0.8862 |
| 2027-02-05 | $0.8368 | $0.8117 | $0.8620 |
| 2027-02-06 | $0.8614 | $0.8356 | $0.8873 |
| 2027-02-07 | $0.8482 | $0.8227 | $0.8736 |
| 2027-02-08 | $0.8731 | $0.8469 | $0.8993 |
| 2027-02-09 | $0.8492 | $0.8237 | $0.8746 |
| 2027-02-10 | $0.8259 | $0.8011 | $0.8507 |
| 2027-02-11 | $0.8099 | $0.7857 | $0.8342 |
| 2027-02-12 | $0.7878 | $0.7641 | $0.8114 |
| 2027-02-13 | $0.7958 | $0.7719 | $0.8197 |
| 2027-02-14 | $0.7821 | $0.7587 | $0.8056 |
| 2027-02-15 | $0.7784 | $0.7550 | $0.8017 |
| 2027-02-16 | $0.7570 | $0.7343 | $0.7798 |
| 2027-02-17 | $0.7621 | $0.7392 | $0.7849 |
| 2027-02-18 | $0.7684 | $0.7453 | $0.7914 |
| 2027-02-19 | $0.7809 | $0.7575 | $0.8044 |
| 2027-02-20 | $0.7684 | $0.7453 | $0.7914 |
| 2027-02-21 | $0.7909 | $0.7672 | $0.8147 |
| 2027-02-22 | $0.7693 | $0.7462 | $0.7923 |
| 2027-02-23 | $0.7918 | $0.7681 | $0.8156 |
| 2027-02-24 | $0.7875 | $0.7639 | $0.8111 |
| 2027-02-25 | $0.7897 | $0.7660 | $0.8134 |
| 2027-02-26 | $0.7799 | $0.7565 | $0.8033 |
| 2027-02-27 | $0.7799 | $0.7565 | $0.8033 |
| 2027-02-28 | $0.7585 | $0.7358 | $0.7813 |
| 2027 March | |||
| 2027-03-01 | $0.7808 | $0.7574 | $0.8042 |
| 2027-03-02 | $0.7688 | $0.7458 | $0.7919 |
| 2027-03-03 | $0.7914 | $0.7677 | $0.8151 |
| 2027-03-04 | $0.7697 | $0.7466 | $0.7928 |
| 2027-03-05 | $0.7486 | $0.7262 | $0.7711 |
| 2027-03-06 | $0.7342 | $0.7121 | $0.7562 |
| 2027-03-07 | $0.7140 | $0.6926 | $0.7355 |
| 2027-03-08 | $0.7213 | $0.6997 | $0.7430 |
| 2027-03-09 | $0.7089 | $0.6877 | $0.7302 |
| 2027-03-10 | $0.7055 | $0.6844 | $0.7267 |
| 2027-03-11 | $0.6862 | $0.6656 | $0.7068 |
| 2027-03-12 | $0.6908 | $0.6700 | $0.7115 |
| 2027-03-13 | $0.6965 | $0.6756 | $0.7174 |
| 2027-03-14 | $0.7079 | $0.6866 | $0.7291 |
| 2027-03-15 | $0.6965 | $0.6756 | $0.7174 |
| 2027-03-16 | $0.7169 | $0.6954 | $0.7384 |
| 2027-03-17 | $0.6973 | $0.6764 | $0.7182 |
| 2027-03-18 | $0.7178 | $0.6962 | $0.7393 |
| 2027-03-19 | $0.7138 | $0.6924 | $0.7352 |
| 2027-03-20 | $0.7158 | $0.6943 | $0.7373 |
| 2027-03-21 | $0.7069 | $0.6857 | $0.7281 |
| 2027-03-22 | $0.7069 | $0.6857 | $0.7281 |
| 2027-03-23 | $0.6876 | $0.6669 | $0.7082 |
| 2027-03-24 | $0.7078 | $0.6865 | $0.7290 |
| 2027-03-25 | $0.6969 | $0.6760 | $0.7178 |
| 2027-03-26 | $0.7173 | $0.6958 | $0.7389 |
| 2027-03-27 | $0.6977 | $0.6768 | $0.7186 |
| 2027-03-28 | $0.6786 | $0.6582 | $0.6989 |
| 2027-03-29 | $0.6655 | $0.6455 | $0.6854 |
| 2027-03-30 | $0.6472 | $0.6278 | $0.6666 |
| 2027-03-31 | $0.6539 | $0.6342 | $0.6735 |
| 2027 April | |||
| 2027-04-01 | $0.6426 | $0.6233 | $0.6619 |
| 2027-04-02 | $0.6395 | $0.6203 | $0.6587 |
| 2027-04-03 | $0.6220 | $0.6033 | $0.6407 |
| 2027-04-04 | $0.6261 | $0.6073 | $0.6449 |
| 2027-04-05 | $0.6313 | $0.6124 | $0.6502 |
| 2027-04-06 | $0.6416 | $0.6224 | $0.6609 |
| 2027-04-07 | $0.6313 | $0.6124 | $0.6502 |
| 2027-04-08 | $0.6498 | $0.6303 | $0.6693 |
| 2027-04-09 | $0.6320 | $0.6131 | $0.6510 |
| 2027-04-10 | $0.6506 | $0.6311 | $0.6701 |
| 2027-04-11 | $0.6470 | $0.6276 | $0.6664 |
| 2027-04-12 | $0.6488 | $0.6293 | $0.6683 |
| 2027-04-13 | $0.6408 | $0.6216 | $0.6600 |
| 2027-04-14 | $0.6408 | $0.6216 | $0.6600 |
| 2027-04-15 | $0.6232 | $0.6045 | $0.6419 |
| 2027-04-16 | $0.6415 | $0.6223 | $0.6608 |
| 2027-04-17 | $0.6317 | $0.6127 | $0.6506 |
| 2027-04-18 | $0.6502 | $0.6307 | $0.6697 |
| 2027-04-19 | $0.6324 | $0.6134 | $0.6514 |
| 2027-04-20 | $0.6151 | $0.5966 | $0.6335 |
| 2027-04-21 | $0.6032 | $0.5851 | $0.6213 |
| 2027-04-22 | $0.5867 | $0.5691 | $0.6043 |
| 2027-04-23 | $0.5927 | $0.5749 | $0.6104 |
| 2027-04-24 | $0.5825 | $0.5650 | $0.5999 |
| 2027-04-25 | $0.5797 | $0.5623 | $0.5971 |
| 2027-04-26 | $0.5638 | $0.5469 | $0.5807 |
| 2027-04-27 | $0.5675 | $0.5505 | $0.5846 |
| 2027-04-28 | $0.5722 | $0.5551 | $0.5894 |
| 2027-04-29 | $0.5816 | $0.5641 | $0.5990 |
| 2027-04-30 | $0.5722 | $0.5551 | $0.5894 |
| 2027 May | |||
| 2027-05-01 | $0.5890 | $0.5714 | $0.6067 |
| 2027-05-02 | $0.5729 | $0.5557 | $0.5901 |
| 2027-05-03 | $0.5897 | $0.5720 | $0.6074 |
| 2027-05-04 | $0.5865 | $0.5689 | $0.6041 |
| 2027-05-05 | $0.5881 | $0.5705 | $0.6057 |
| 2027-05-06 | $0.5808 | $0.5634 | $0.5983 |
| 2027-05-07 | $0.5808 | $0.5634 | $0.5983 |
| 2027-05-08 | $0.5649 | $0.5480 | $0.5819 |
| 2027-05-09 | $0.5815 | $0.5641 | $0.5989 |
| 2027-05-10 | $0.5726 | $0.5554 | $0.5897 |
| 2027-05-11 | $0.5894 | $0.5717 | $0.6071 |
| 2027-05-12 | $0.5732 | $0.5560 | $0.5904 |
| 2027-05-13 | $0.5575 | $0.5408 | $0.5742 |
| 2027-05-14 | $0.5468 | $0.5304 | $0.5632 |
| 2027-05-15 | $0.5318 | $0.5158 | $0.5477 |
| 2027-05-16 | $0.5372 | $0.5211 | $0.5533 |
| 2027-05-17 | $0.5280 | $0.5121 | $0.5438 |
| 2027-05-18 | $0.5254 | $0.5097 | $0.5412 |
| 2027-05-19 | $0.5110 | $0.4957 | $0.5264 |
| 2027-05-20 | $0.5144 | $0.4990 | $0.5299 |
| 2027-05-21 | $0.5187 | $0.5031 | $0.5342 |
| 2027-05-22 | $0.5272 | $0.5114 | $0.5430 |
| 2027-05-23 | $0.5187 | $0.5031 | $0.5342 |
| 2027-05-24 | $0.5339 | $0.5179 | $0.5499 |
| 2027-05-25 | $0.5193 | $0.5037 | $0.5349 |
| 2027-05-26 | $0.5345 | $0.5185 | $0.5506 |
| 2027-05-27 | $0.5316 | $0.5157 | $0.5476 |
| 2027-05-28 | $0.5331 | $0.5171 | $0.5491 |
| 2027-05-29 | $0.5265 | $0.5107 | $0.5423 |
| 2027-05-30 | $0.5265 | $0.5107 | $0.5423 |
| 2027-05-31 | $0.5121 | $0.4967 | $0.5274 |
| 2027 June | |||
| 2027-06-01 | $0.5271 | $0.5113 | $0.5429 |
| 2027-06-02 | $0.5190 | $0.5034 | $0.5346 |
| 2027-06-03 | $0.5342 | $0.5182 | $0.5503 |
| 2027-06-04 | $0.5196 | $0.5040 | $0.5352 |
| 2027-06-05 | $0.5054 | $0.4902 | $0.5205 |
| 2027-06-06 | $0.4956 | $0.4807 | $0.5105 |
| 2027-06-07 | $0.4820 | $0.4676 | $0.4965 |
| 2027-06-08 | $0.4869 | $0.4723 | $0.5016 |
| 2027-06-09 | $0.4786 | $0.4642 | $0.4929 |
| 2027-06-10 | $0.4763 | $0.4620 | $0.4906 |
| 2027-06-11 | $0.4632 | $0.4493 | $0.4771 |
| 2027-06-12 | $0.4663 | $0.4523 | $0.4803 |
| 2027-06-13 | $0.4701 | $0.4560 | $0.4843 |
| 2027-06-14 | $0.4778 | $0.4635 | $0.4922 |
| 2027-06-15 | $0.4701 | $0.4560 | $0.4843 |
| 2027-06-16 | $0.4840 | $0.4694 | $0.4985 |
| 2027-06-17 | $0.4707 | $0.4566 | $0.4848 |
| 2027-06-18 | $0.4845 | $0.4700 | $0.4991 |
| 2027-06-19 | $0.4819 | $0.4674 | $0.4963 |
| 2027-06-20 | $0.4832 | $0.4687 | $0.4977 |
| 2027-06-21 | $0.4772 | $0.4629 | $0.4915 |
| 2027-06-22 | $0.4772 | $0.4629 | $0.4915 |
| 2027-06-23 | $0.4641 | $0.4502 | $0.4781 |
| 2027-06-24 | $0.4778 | $0.4634 | $0.4921 |
| 2027-06-25 | $0.4704 | $0.4563 | $0.4845 |
| 2027-06-26 | $0.4842 | $0.4697 | $0.4988 |
| 2027-06-27 | $0.4710 | $0.4568 | $0.4851 |
| 2027-06-28 | $0.4581 | $0.4443 | $0.4718 |
| 2027-06-29 | $0.4492 | $0.4357 | $0.4627 |
| 2027-06-30 | $0.4369 | $0.4238 | $0.4500 |
| 2027 July | |||
| 2027-07-01 | $0.4414 | $0.4281 | $0.4546 |
| 2027-07-02 | $0.4338 | $0.4208 | $0.4468 |
| 2027-07-03 | $0.4317 | $0.4188 | $0.4447 |
| 2027-07-04 | $0.4199 | $0.4073 | $0.4325 |
| 2027-07-05 | $0.4227 | $0.4100 | $0.4353 |
| 2027-07-06 | $0.4262 | $0.4134 | $0.4389 |
| 2027-07-07 | $0.4331 | $0.4201 | $0.4461 |
| 2027-07-08 | $0.4262 | $0.4134 | $0.4389 |
| 2027-07-09 | $0.4387 | $0.4255 | $0.4518 |
| 2027-07-10 | $0.4266 | $0.4138 | $0.4394 |
| 2027-07-11 | $0.4392 | $0.4260 | $0.4524 |
| 2027-07-12 | $0.4368 | $0.4237 | $0.4499 |
| 2027-07-13 | $0.4380 | $0.4248 | $0.4511 |
| 2027-07-14 | $0.4326 | $0.4196 | $0.4455 |
| 2027-07-15 | $0.4326 | $0.4196 | $0.4455 |
| 2027-07-16 | $0.4207 | $0.4081 | $0.4333 |
| 2027-07-17 | $0.4331 | $0.4201 | $0.4461 |
| 2027-07-18 | $0.4264 | $0.4136 | $0.4392 |
| 2027-07-19 | $0.4389 | $0.4258 | $0.4521 |
| 2027-07-20 | $0.4269 | $0.4141 | $0.4397 |
| 2027-07-21 | $0.4152 | $0.4027 | $0.4277 |
| 2027-07-22 | $0.4072 | $0.3950 | $0.4194 |
| 2027-07-23 | $0.3960 | $0.3841 | $0.4079 |
| 2027-07-24 | $0.4001 | $0.3881 | $0.4121 |
| 2027-07-25 | $0.3932 | $0.3814 | $0.4050 |
| 2027-07-26 | $0.3913 | $0.3796 | $0.4031 |
| 2027-07-27 | $0.3806 | $0.3692 | $0.3920 |
| 2027-07-28 | $0.3831 | $0.3716 | $0.3946 |
| 2027-07-29 | $0.3863 | $0.3747 | $0.3979 |
| 2027-07-30 | $0.3926 | $0.3808 | $0.4044 |
| 2027-07-31 | $0.3863 | $0.3747 | $0.3979 |
| 2027 August | |||
| 2027-08-01 | $0.3976 | $0.3857 | $0.4096 |
| 2027-08-02 | $0.3867 | $0.3751 | $0.3983 |
| 2027-08-03 | $0.3981 | $0.3861 | $0.4100 |
| 2027-08-04 | $0.3959 | $0.3840 | $0.4078 |
| 2027-08-05 | $0.3970 | $0.3851 | $0.4089 |
| 2027-08-06 | $0.3921 | $0.3803 | $0.4038 |
| 2027-08-07 | $0.3921 | $0.3803 | $0.4038 |
| 2027-08-08 | $0.3813 | $0.3699 | $0.3928 |
| 2027-08-09 | $0.3925 | $0.3808 | $0.4043 |
| 2027-08-10 | $0.3865 | $0.3749 | $0.3981 |
| 2027-08-11 | $0.3979 | $0.3859 | $0.4098 |
| 2027-08-12 | $0.3870 | $0.3753 | $0.3986 |
| 2027-08-13 | $0.3764 | $0.3651 | $0.3876 |
| 2027-08-14 | $0.3691 | $0.3580 | $0.3802 |
| 2027-08-15 | $0.3590 | $0.3482 | $0.3697 |
| 2027-08-16 | $0.3626 | $0.3518 | $0.3735 |
| 2027-08-17 | $0.3564 | $0.3457 | $0.3671 |
| 2027-08-18 | $0.3547 | $0.3441 | $0.3653 |
| 2027-08-19 | $0.3450 | $0.3346 | $0.3553 |
| 2027-08-20 | $0.3473 | $0.3369 | $0.3577 |
| 2027-08-21 | $0.3501 | $0.3396 | $0.3606 |
| 2027-08-22 | $0.3559 | $0.3452 | $0.3665 |
| 2027-08-23 | $0.3501 | $0.3396 | $0.3606 |
| 2027-08-24 | $0.3604 | $0.3496 | $0.3712 |
| 2027-08-25 | $0.3505 | $0.3400 | $0.3611 |
| 2027-08-26 | $0.3608 | $0.3500 | $0.3717 |
| 2027-08-27 | $0.3589 | $0.3481 | $0.3696 |
| 2027-08-28 | $0.3598 | $0.3491 | $0.3706 |
| 2027-08-29 | $0.3554 | $0.3447 | $0.3661 |
| 2027-08-30 | $0.3554 | $0.3447 | $0.3661 |
| 2027-08-31 | $0.3457 | $0.3353 | $0.3560 |
| 2027 September | |||
| 2027-09-01 | $0.3558 | $0.3451 | $0.3665 |
| 2027-09-02 | $0.3503 | $0.3398 | $0.3609 |
| 2027-09-03 | $0.3606 | $0.3498 | $0.3714 |
| 2027-09-04 | $0.3507 | $0.3402 | $0.3613 |
| 2027-09-05 | $0.3411 | $0.3309 | $0.3514 |
| 2027-09-06 | $0.3345 | $0.3245 | $0.3446 |
| 2027-09-07 | $0.3254 | $0.3156 | $0.3351 |
| 2027-09-08 | $0.3287 | $0.3188 | $0.3386 |
| 2027-09-09 | $0.3231 | $0.3134 | $0.3327 |
| 2027-09-10 | $0.3215 | $0.3119 | $0.3312 |
| 2027-09-11 | $0.3127 | $0.3033 | $0.3221 |
| 2027-09-12 | $0.3148 | $0.3053 | $0.3242 |
| 2027-09-13 | $0.3174 | $0.3079 | $0.3269 |
| 2027-09-14 | $0.3226 | $0.3129 | $0.3322 |
| 2027-09-15 | $0.3174 | $0.3079 | $0.3269 |
| 2027-09-16 | $0.3267 | $0.3169 | $0.3365 |
| 2027-09-17 | $0.3177 | $0.3082 | $0.3273 |
| 2027-09-18 | $0.3271 | $0.3173 | $0.3369 |
| 2027-09-19 | $0.3253 | $0.3155 | $0.3350 |
| 2027-09-20 | $0.3262 | $0.3164 | $0.3360 |
| 2027-09-21 | $0.3221 | $0.3125 | $0.3318 |
| 2027-09-22 | $0.3221 | $0.3125 | $0.3318 |
| 2027-09-23 | $0.3133 | $0.3039 | $0.3227 |
| 2027-09-24 | $0.3225 | $0.3128 | $0.3322 |
| 2027-09-25 | $0.3176 | $0.3080 | $0.3271 |