Current 002522 price: $4.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.626 | $1.578 | $1.675 |
| 2027-01-02 | $1.629 | $1.581 | $1.678 |
| 2027-01-03 | $1.617 | $1.569 | $1.666 |
| 2027-01-04 | $1.623 | $1.575 | $1.672 |
| 2027-01-05 | $1.609 | $1.561 | $1.657 |
| 2027-01-06 | $1.595 | $1.547 | $1.643 |
| 2027-01-07 | $1.605 | $1.556 | $1.653 |
| 2027-01-08 | $1.616 | $1.567 | $1.664 |
| 2027-01-09 | $1.627 | $1.578 | $1.675 |
| 2027-01-10 | $1.612 | $1.564 | $1.661 |
| 2027-01-11 | $1.600 | $1.552 | $1.648 |
| 2027-01-12 | $1.611 | $1.562 | $1.659 |
| 2027-01-13 | $1.614 | $1.565 | $1.662 |
| 2027-01-14 | $1.600 | $1.552 | $1.648 |
| 2027-01-15 | $1.611 | $1.562 | $1.659 |
| 2027-01-16 | $1.622 | $1.573 | $1.670 |
| 2027-01-17 | $1.608 | $1.559 | $1.656 |
| 2027-01-18 | $1.594 | $1.546 | $1.641 |
| 2027-01-19 | $1.584 | $1.537 | $1.632 |
| 2027-01-20 | $1.570 | $1.523 | $1.618 |
| 2027-01-21 | $1.558 | $1.511 | $1.604 |
| 2027-01-22 | $1.568 | $1.521 | $1.615 |
| 2027-01-23 | $1.554 | $1.508 | $1.601 |
| 2027-01-24 | $1.541 | $1.495 | $1.587 |
| 2027-01-25 | $1.544 | $1.498 | $1.590 |
| 2027-01-26 | $1.532 | $1.486 | $1.578 |
| 2027-01-27 | $1.538 | $1.492 | $1.584 |
| 2027-01-28 | $1.525 | $1.479 | $1.570 |
| 2027-01-29 | $1.511 | $1.466 | $1.557 |
| 2027-01-30 | $1.520 | $1.475 | $1.566 |
| 2027-01-31 | $1.531 | $1.485 | $1.577 |
| 2027 February | |||
| 2027-02-01 | $1.541 | $1.495 | $1.587 |
| 2027-02-02 | $1.528 | $1.482 | $1.574 |
| 2027-02-03 | $1.516 | $1.470 | $1.561 |
| 2027-02-04 | $1.526 | $1.480 | $1.572 |
| 2027-02-05 | $1.529 | $1.483 | $1.575 |
| 2027-02-06 | $1.516 | $1.470 | $1.561 |
| 2027-02-07 | $1.526 | $1.480 | $1.572 |
| 2027-02-08 | $1.537 | $1.490 | $1.583 |
| 2027-02-09 | $1.523 | $1.477 | $1.569 |
| 2027-02-10 | $1.510 | $1.465 | $1.555 |
| 2027-02-11 | $1.501 | $1.456 | $1.546 |
| 2027-02-12 | $1.488 | $1.443 | $1.532 |
| 2027-02-13 | $1.476 | $1.431 | $1.520 |
| 2027-02-14 | $1.486 | $1.441 | $1.530 |
| 2027-02-15 | $1.473 | $1.429 | $1.517 |
| 2027-02-16 | $1.460 | $1.416 | $1.504 |
| 2027-02-17 | $1.463 | $1.419 | $1.507 |
| 2027-02-18 | $1.452 | $1.408 | $1.495 |
| 2027-02-19 | $1.457 | $1.413 | $1.501 |
| 2027-02-20 | $1.444 | $1.401 | $1.488 |
| 2027-02-21 | $1.432 | $1.389 | $1.475 |
| 2027-02-22 | $1.440 | $1.397 | $1.484 |
| 2027-02-23 | $1.450 | $1.407 | $1.494 |
| 2027-02-24 | $1.460 | $1.416 | $1.504 |
| 2027-02-25 | $1.447 | $1.404 | $1.491 |
| 2027-02-26 | $1.436 | $1.393 | $1.479 |
| 2027-02-27 | $1.446 | $1.403 | $1.489 |
| 2027-02-28 | $1.449 | $1.405 | $1.492 |
| 2027 March | |||
| 2027-03-01 | $1.436 | $1.393 | $1.479 |
| 2027-03-02 | $1.446 | $1.403 | $1.489 |
| 2027-03-03 | $1.456 | $1.412 | $1.499 |
| 2027-03-04 | $1.443 | $1.400 | $1.486 |
| 2027-03-05 | $1.430 | $1.388 | $1.473 |
| 2027-03-06 | $1.422 | $1.379 | $1.465 |
| 2027-03-07 | $1.410 | $1.367 | $1.452 |
| 2027-03-08 | $1.398 | $1.356 | $1.440 |
| 2027-03-09 | $1.408 | $1.365 | $1.450 |
| 2027-03-10 | $1.395 | $1.354 | $1.437 |
| 2027-03-11 | $1.383 | $1.342 | $1.425 |
| 2027-03-12 | $1.386 | $1.344 | $1.427 |
| 2027-03-13 | $1.375 | $1.334 | $1.417 |
| 2027-03-14 | $1.381 | $1.339 | $1.422 |
| 2027-03-15 | $1.368 | $1.327 | $1.410 |
| 2027-03-16 | $1.357 | $1.316 | $1.397 |
| 2027-03-17 | $1.365 | $1.324 | $1.406 |
| 2027-03-18 | $1.374 | $1.333 | $1.415 |
| 2027-03-19 | $1.383 | $1.342 | $1.425 |
| 2027-03-20 | $1.371 | $1.330 | $1.412 |
| 2027-03-21 | $1.361 | $1.320 | $1.401 |
| 2027-03-22 | $1.370 | $1.329 | $1.411 |
| 2027-03-23 | $1.373 | $1.331 | $1.414 |
| 2027-03-24 | $1.361 | $1.320 | $1.401 |
| 2027-03-25 | $1.370 | $1.329 | $1.411 |
| 2027-03-26 | $1.379 | $1.338 | $1.421 |
| 2027-03-27 | $1.367 | $1.326 | $1.408 |
| 2027-03-28 | $1.355 | $1.315 | $1.396 |
| 2027-03-29 | $1.347 | $1.307 | $1.388 |
| 2027-03-30 | $1.336 | $1.295 | $1.376 |
| 2027-03-31 | $1.325 | $1.285 | $1.364 |
| 2027 April | |||
| 2027-04-01 | $1.334 | $1.294 | $1.374 |
| 2027-04-02 | $1.322 | $1.282 | $1.362 |
| 2027-04-03 | $1.310 | $1.271 | $1.350 |
| 2027-04-04 | $1.313 | $1.274 | $1.352 |
| 2027-04-05 | $1.303 | $1.264 | $1.342 |
| 2027-04-06 | $1.308 | $1.269 | $1.347 |
| 2027-04-07 | $1.297 | $1.258 | $1.335 |
| 2027-04-08 | $1.285 | $1.247 | $1.324 |
| 2027-04-09 | $1.293 | $1.254 | $1.332 |
| 2027-04-10 | $1.302 | $1.263 | $1.341 |
| 2027-04-11 | $1.311 | $1.271 | $1.350 |
| 2027-04-12 | $1.299 | $1.260 | $1.338 |
| 2027-04-13 | $1.289 | $1.250 | $1.328 |
| 2027-04-14 | $1.298 | $1.259 | $1.337 |
| 2027-04-15 | $1.300 | $1.261 | $1.339 |
| 2027-04-16 | $1.289 | $1.250 | $1.328 |
| 2027-04-17 | $1.298 | $1.259 | $1.337 |
| 2027-04-18 | $1.307 | $1.268 | $1.346 |
| 2027-04-19 | $1.295 | $1.257 | $1.334 |
| 2027-04-20 | $1.284 | $1.246 | $1.323 |
| 2027-04-21 | $1.277 | $1.238 | $1.315 |
| 2027-04-22 | $1.265 | $1.227 | $1.303 |
| 2027-04-23 | $1.255 | $1.217 | $1.293 |
| 2027-04-24 | $1.264 | $1.226 | $1.301 |
| 2027-04-25 | $1.253 | $1.215 | $1.290 |
| 2027-04-26 | $1.242 | $1.204 | $1.279 |
| 2027-04-27 | $1.244 | $1.207 | $1.281 |
| 2027-04-28 | $1.235 | $1.197 | $1.272 |
| 2027-04-29 | $1.239 | $1.202 | $1.276 |
| 2027-04-30 | $1.228 | $1.192 | $1.265 |
| 2027 May | |||
| 2027-05-01 | $1.218 | $1.181 | $1.254 |
| 2027-05-02 | $1.225 | $1.188 | $1.262 |
| 2027-05-03 | $1.233 | $1.196 | $1.270 |
| 2027-05-04 | $1.242 | $1.205 | $1.279 |
| 2027-05-05 | $1.231 | $1.194 | $1.268 |
| 2027-05-06 | $1.221 | $1.185 | $1.258 |
| 2027-05-07 | $1.230 | $1.193 | $1.267 |
| 2027-05-08 | $1.232 | $1.195 | $1.269 |
| 2027-05-09 | $1.221 | $1.185 | $1.258 |
| 2027-05-10 | $1.230 | $1.193 | $1.267 |
| 2027-05-11 | $1.238 | $1.201 | $1.275 |
| 2027-05-12 | $1.227 | $1.190 | $1.264 |
| 2027-05-13 | $1.217 | $1.180 | $1.253 |
| 2027-05-14 | $1.209 | $1.173 | $1.246 |
| 2027-05-15 | $1.199 | $1.163 | $1.235 |
| 2027-05-16 | $1.189 | $1.153 | $1.225 |
| 2027-05-17 | $1.197 | $1.161 | $1.233 |
| 2027-05-18 | $1.187 | $1.151 | $1.222 |
| 2027-05-19 | $1.176 | $1.141 | $1.212 |
| 2027-05-20 | $1.179 | $1.143 | $1.214 |
| 2027-05-21 | $1.170 | $1.135 | $1.205 |
| 2027-05-22 | $1.174 | $1.139 | $1.209 |
| 2027-05-23 | $1.164 | $1.129 | $1.199 |
| 2027-05-24 | $1.154 | $1.119 | $1.188 |
| 2027-05-25 | $1.161 | $1.126 | $1.195 |
| 2027-05-26 | $1.169 | $1.133 | $1.204 |
| 2027-05-27 | $1.177 | $1.141 | $1.212 |
| 2027-05-28 | $1.166 | $1.131 | $1.201 |
| 2027-05-29 | $1.157 | $1.122 | $1.192 |
| 2027-05-30 | $1.165 | $1.130 | $1.200 |
| 2027-05-31 | $1.167 | $1.132 | $1.202 |
| 2027 June | |||
| 2027-06-01 | $1.157 | $1.122 | $1.192 |
| 2027-06-02 | $1.165 | $1.130 | $1.200 |
| 2027-06-03 | $1.173 | $1.138 | $1.208 |
| 2027-06-04 | $1.163 | $1.128 | $1.198 |
| 2027-06-05 | $1.153 | $1.118 | $1.187 |
| 2027-06-06 | $1.146 | $1.111 | $1.180 |
| 2027-06-07 | $1.136 | $1.102 | $1.170 |
| 2027-06-08 | $1.127 | $1.093 | $1.160 |
| 2027-06-09 | $1.134 | $1.100 | $1.168 |
| 2027-06-10 | $1.124 | $1.091 | $1.158 |
| 2027-06-11 | $1.115 | $1.081 | $1.148 |
| 2027-06-12 | $1.117 | $1.083 | $1.150 |
| 2027-06-13 | $1.108 | $1.075 | $1.141 |
| 2027-06-14 | $1.112 | $1.079 | $1.146 |
| 2027-06-15 | $1.103 | $1.070 | $1.136 |
| 2027-06-16 | $1.093 | $1.060 | $1.126 |
| 2027-06-17 | $1.100 | $1.067 | $1.133 |
| 2027-06-18 | $1.107 | $1.074 | $1.140 |
| 2027-06-19 | $1.115 | $1.081 | $1.148 |
| 2027-06-20 | $1.105 | $1.072 | $1.138 |
| 2027-06-21 | $1.096 | $1.063 | $1.129 |
| 2027-06-22 | $1.104 | $1.071 | $1.137 |
| 2027-06-23 | $1.106 | $1.073 | $1.139 |
| 2027-06-24 | $1.096 | $1.063 | $1.129 |
| 2027-06-25 | $1.104 | $1.071 | $1.137 |
| 2027-06-26 | $1.111 | $1.078 | $1.145 |
| 2027-06-27 | $1.102 | $1.069 | $1.135 |
| 2027-06-28 | $1.092 | $1.059 | $1.125 |
| 2027-06-29 | $1.086 | $1.053 | $1.118 |
| 2027-06-30 | $1.076 | $1.044 | $1.108 |
| 2027 July | |||
| 2027-07-01 | $1.067 | $1.035 | $1.099 |
| 2027-07-02 | $1.075 | $1.042 | $1.107 |
| 2027-07-03 | $1.065 | $1.033 | $1.097 |
| 2027-07-04 | $1.056 | $1.024 | $1.088 |
| 2027-07-05 | $1.058 | $1.026 | $1.090 |
| 2027-07-06 | $1.050 | $1.018 | $1.081 |
| 2027-07-07 | $1.054 | $1.022 | $1.086 |
| 2027-07-08 | $1.045 | $1.013 | $1.076 |
| 2027-07-09 | $1.036 | $1.005 | $1.067 |
| 2027-07-10 | $1.042 | $1.011 | $1.073 |
| 2027-07-11 | $1.049 | $1.017 | $1.080 |
| 2027-07-12 | $1.056 | $1.024 | $1.088 |
| 2027-07-13 | $1.047 | $1.015 | $1.078 |
| 2027-07-14 | $1.039 | $1.008 | $1.070 |
| 2027-07-15 | $1.046 | $1.014 | $1.077 |
| 2027-07-16 | $1.048 | $1.016 | $1.079 |
| 2027-07-17 | $1.039 | $1.008 | $1.070 |
| 2027-07-18 | $1.046 | $1.014 | $1.077 |
| 2027-07-19 | $1.053 | $1.021 | $1.085 |
| 2027-07-20 | $1.044 | $1.012 | $1.075 |
| 2027-07-21 | $1.035 | $1.004 | $1.066 |
| 2027-07-22 | $1.029 | $0.9977 | $1.059 |
| 2027-07-23 | $1.020 | $0.9890 | $1.050 |
| 2027-07-24 | $1.011 | $0.9809 | $1.042 |
| 2027-07-25 | $1.018 | $0.9876 | $1.049 |
| 2027-07-26 | $1.009 | $0.9790 | $1.040 |
| 2027-07-27 | $1.000 | $0.9704 | $1.030 |
| 2027-07-28 | $1.002 | $0.9723 | $1.032 |
| 2027-07-29 | $0.9947 | $0.9649 | $1.025 |
| 2027-07-30 | $0.9985 | $0.9686 | $1.028 |
| 2027-07-31 | $0.9898 | $0.9601 | $1.020 |
| 2027 August | |||
| 2027-08-01 | $0.9812 | $0.9517 | $1.011 |
| 2027-08-02 | $0.9870 | $0.9574 | $1.017 |
| 2027-08-03 | $0.9938 | $0.9640 | $1.024 |
| 2027-08-04 | $1.001 | $0.9706 | $1.031 |
| 2027-08-05 | $0.9919 | $0.9621 | $1.022 |
| 2027-08-06 | $0.9841 | $0.9546 | $1.014 |
| 2027-08-07 | $0.9908 | $0.9611 | $1.021 |
| 2027-08-08 | $0.9928 | $0.9630 | $1.023 |
| 2027-08-09 | $0.9841 | $0.9546 | $1.014 |
| 2027-08-10 | $0.9908 | $0.9611 | $1.021 |
| 2027-08-11 | $0.9976 | $0.9677 | $1.028 |
| 2027-08-12 | $0.9889 | $0.9592 | $1.019 |
| 2027-08-13 | $0.9803 | $0.9509 | $1.010 |
| 2027-08-14 | $0.9745 | $0.9453 | $1.004 |
| 2027-08-15 | $0.9660 | $0.9370 | $0.9950 |
| 2027-08-16 | $0.9581 | $0.9293 | $0.9868 |
| 2027-08-17 | $0.9646 | $0.9357 | $0.9936 |
| 2027-08-18 | $0.9562 | $0.9275 | $0.9849 |
| 2027-08-19 | $0.9479 | $0.9194 | $0.9763 |
| 2027-08-20 | $0.9497 | $0.9212 | $0.9782 |
| 2027-08-21 | $0.9424 | $0.9142 | $0.9707 |
| 2027-08-22 | $0.9461 | $0.9177 | $0.9744 |
| 2027-08-23 | $0.9378 | $0.9097 | $0.9659 |
| 2027-08-24 | $0.9296 | $0.9017 | $0.9575 |
| 2027-08-25 | $0.9351 | $0.9071 | $0.9632 |
| 2027-08-26 | $0.9416 | $0.9133 | $0.9698 |
| 2027-08-27 | $0.9480 | $0.9196 | $0.9764 |
| 2027-08-28 | $0.9397 | $0.9115 | $0.9679 |
| 2027-08-29 | $0.9324 | $0.9044 | $0.9603 |
| 2027-08-30 | $0.9388 | $0.9106 | $0.9669 |
| 2027-08-31 | $0.9406 | $0.9124 | $0.9688 |
| 2027 September | |||
| 2027-09-01 | $0.9324 | $0.9044 | $0.9603 |
| 2027-09-02 | $0.9388 | $0.9106 | $0.9669 |
| 2027-09-03 | $0.9452 | $0.9168 | $0.9735 |
| 2027-09-04 | $0.9369 | $0.9088 | $0.9650 |
| 2027-09-05 | $0.9288 | $0.9009 | $0.9566 |
| 2027-09-06 | $0.9233 | $0.8956 | $0.9510 |
| 2027-09-07 | $0.9152 | $0.8878 | $0.9427 |
| 2027-09-08 | $0.9077 | $0.8805 | $0.9350 |
| 2027-09-09 | $0.9139 | $0.8865 | $0.9414 |
| 2027-09-10 | $0.9060 | $0.8788 | $0.9331 |
| 2027-09-11 | $0.8980 | $0.8711 | $0.9250 |
| 2027-09-12 | $0.8998 | $0.8728 | $0.9267 |
| 2027-09-13 | $0.8929 | $0.8661 | $0.9197 |
| 2027-09-14 | $0.8963 | $0.8694 | $0.9232 |
| 2027-09-15 | $0.8885 | $0.8618 | $0.9152 |
| 2027-09-16 | $0.8807 | $0.8543 | $0.9072 |
| 2027-09-17 | $0.8860 | $0.8594 | $0.9126 |
| 2027-09-18 | $0.8921 | $0.8653 | $0.9188 |
| 2027-09-19 | $0.8982 | $0.8712 | $0.9251 |
| 2027-09-20 | $0.8903 | $0.8636 | $0.9170 |
| 2027-09-21 | $0.8834 | $0.8569 | $0.9099 |
| 2027-09-22 | $0.8894 | $0.8627 | $0.9161 |
| 2027-09-23 | $0.8911 | $0.8644 | $0.9179 |
| 2027-09-24 | $0.8834 | $0.8569 | $0.9099 |
| 2027-09-25 | $0.8894 | $0.8627 | $0.9161 |