Current 002530 price: $11.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.757 | $8.495 | $9.020 |
| 2028-01-02 | $8.618 | $8.359 | $8.876 |
| 2028-01-03 | $8.795 | $8.532 | $9.059 |
| 2028-01-04 | $8.630 | $8.371 | $8.889 |
| 2028-01-05 | $8.808 | $8.543 | $9.072 |
| 2028-01-06 | $8.989 | $8.719 | $9.259 |
| 2028-01-07 | $8.820 | $8.555 | $9.085 |
| 2028-01-08 | $8.676 | $8.415 | $8.936 |
| 2028-01-09 | $8.512 | $8.257 | $8.768 |
| 2028-01-10 | $8.688 | $8.427 | $8.948 |
| 2028-01-11 | $8.643 | $8.384 | $8.903 |
| 2028-01-12 | $8.606 | $8.348 | $8.865 |
| 2028-01-13 | $8.577 | $8.319 | $8.834 |
| 2028-01-14 | $8.710 | $8.449 | $8.971 |
| 2028-01-15 | $8.880 | $8.614 | $9.147 |
| 2028-01-16 | $8.713 | $8.452 | $8.975 |
| 2028-01-17 | $8.818 | $8.553 | $9.082 |
| 2028-01-18 | $8.999 | $8.729 | $9.269 |
| 2028-01-19 | $9.185 | $8.909 | $9.460 |
| 2028-01-20 | $9.012 | $8.742 | $9.282 |
| 2028-01-21 | $8.843 | $8.577 | $9.108 |
| 2028-01-22 | $9.025 | $8.754 | $9.295 |
| 2028-01-23 | $8.855 | $8.589 | $9.121 |
| 2028-01-24 | $8.689 | $8.428 | $8.949 |
| 2028-01-25 | $8.550 | $8.294 | $8.807 |
| 2028-01-26 | $8.726 | $8.465 | $8.988 |
| 2028-01-27 | $8.562 | $8.305 | $8.819 |
| 2028-01-28 | $8.739 | $8.476 | $9.001 |
| 2028-01-29 | $8.919 | $8.651 | $9.186 |
| 2028-01-30 | $8.751 | $8.488 | $9.013 |
| 2028-01-31 | $8.607 | $8.349 | $8.866 |
| 2028 February | |||
| 2028-02-01 | $8.446 | $8.192 | $8.699 |
| 2028-02-02 | $8.620 | $8.361 | $8.878 |
| 2028-02-03 | $8.576 | $8.318 | $8.833 |
| 2028-02-04 | $8.539 | $8.283 | $8.795 |
| 2028-02-05 | $8.509 | $8.254 | $8.765 |
| 2028-02-06 | $8.642 | $8.382 | $8.901 |
| 2028-02-07 | $8.810 | $8.546 | $9.075 |
| 2028-02-08 | $8.645 | $8.385 | $8.904 |
| 2028-02-09 | $8.749 | $8.486 | $9.011 |
| 2028-02-10 | $8.929 | $8.661 | $9.197 |
| 2028-02-11 | $9.113 | $8.839 | $9.386 |
| 2028-02-12 | $8.941 | $8.673 | $9.210 |
| 2028-02-13 | $8.773 | $8.510 | $9.036 |
| 2028-02-14 | $8.954 | $8.685 | $9.223 |
| 2028-02-15 | $8.786 | $8.522 | $9.049 |
| 2028-02-16 | $8.620 | $8.362 | $8.879 |
| 2028-02-17 | $8.483 | $8.229 | $8.738 |
| 2028-02-18 | $8.658 | $8.398 | $8.918 |
| 2028-02-19 | $8.495 | $8.240 | $8.750 |
| 2028-02-20 | $8.670 | $8.410 | $8.930 |
| 2028-02-21 | $8.848 | $8.583 | $9.114 |
| 2028-02-22 | $8.682 | $8.422 | $8.943 |
| 2028-02-23 | $8.540 | $8.284 | $8.796 |
| 2028-02-24 | $8.379 | $8.128 | $8.631 |
| 2028-02-25 | $8.552 | $8.295 | $8.808 |
| 2028-02-26 | $8.508 | $8.253 | $8.763 |
| 2028-02-27 | $8.472 | $8.218 | $8.726 |
| 2028-02-28 | $8.443 | $8.189 | $8.696 |
| 2028-02-29 | $8.574 | $8.317 | $8.831 |
| 2028 March | |||
| 2028-03-01 | $8.741 | $8.479 | $9.004 |
| 2028-03-02 | $8.577 | $8.320 | $8.834 |
| 2028-03-03 | $8.680 | $8.420 | $8.940 |
| 2028-03-04 | $8.859 | $8.593 | $9.125 |
| 2028-03-05 | $9.041 | $8.770 | $9.312 |
| 2028-03-06 | $8.871 | $8.605 | $9.137 |
| 2028-03-07 | $8.704 | $8.443 | $8.966 |
| 2028-03-08 | $8.884 | $8.617 | $9.150 |
| 2028-03-09 | $8.717 | $8.455 | $8.978 |
| 2028-03-10 | $8.553 | $8.296 | $8.809 |
| 2028-03-11 | $8.417 | $8.164 | $8.669 |
| 2028-03-12 | $8.590 | $8.332 | $8.848 |
| 2028-03-13 | $8.428 | $8.176 | $8.681 |
| 2028-03-14 | $8.602 | $8.344 | $8.860 |
| 2028-03-15 | $8.779 | $8.516 | $9.042 |
| 2028-03-16 | $8.614 | $8.356 | $8.872 |
| 2028-03-17 | $8.473 | $8.219 | $8.727 |
| 2028-03-18 | $8.314 | $8.064 | $8.563 |
| 2028-03-19 | $8.485 | $8.230 | $8.739 |
| 2028-03-20 | $8.441 | $8.188 | $8.695 |
| 2028-03-21 | $8.405 | $8.153 | $8.657 |
| 2028-03-22 | $8.376 | $8.125 | $8.628 |
| 2028-03-23 | $8.506 | $8.251 | $8.762 |
| 2028-03-24 | $8.673 | $8.412 | $8.933 |
| 2028-03-25 | $8.510 | $8.254 | $8.765 |
| 2028-03-26 | $8.612 | $8.354 | $8.870 |
| 2028-03-27 | $8.789 | $8.526 | $9.053 |
| 2028-03-28 | $8.970 | $8.701 | $9.239 |
| 2028-03-29 | $8.802 | $8.537 | $9.066 |
| 2028-03-30 | $8.636 | $8.377 | $8.895 |
| 2028-03-31 | $8.814 | $8.549 | $9.078 |
| 2028 April | |||
| 2028-04-01 | $8.648 | $8.389 | $8.908 |
| 2028-04-02 | $8.486 | $8.231 | $8.740 |
| 2028-04-03 | $8.350 | $8.100 | $8.601 |
| 2028-04-04 | $8.522 | $8.267 | $8.778 |
| 2028-04-05 | $8.362 | $8.111 | $8.613 |
| 2028-04-06 | $8.534 | $8.278 | $8.790 |
| 2028-04-07 | $8.710 | $8.449 | $8.971 |
| 2028-04-08 | $8.546 | $8.290 | $8.803 |
| 2028-04-09 | $8.406 | $8.154 | $8.659 |
| 2028-04-10 | $8.248 | $8.001 | $8.496 |
| 2028-04-11 | $8.418 | $8.166 | $8.671 |
| 2028-04-12 | $8.375 | $8.124 | $8.626 |
| 2028-04-13 | $8.339 | $8.089 | $8.589 |
| 2028-04-14 | $8.311 | $8.061 | $8.560 |
| 2028-04-15 | $8.440 | $8.186 | $8.693 |
| 2028-04-16 | $8.605 | $8.346 | $8.863 |
| 2028-04-17 | $8.443 | $8.190 | $8.696 |
| 2028-04-18 | $8.544 | $8.288 | $8.801 |
| 2028-04-19 | $8.720 | $8.459 | $8.982 |
| 2028-04-20 | $8.900 | $8.633 | $9.167 |
| 2028-04-21 | $8.732 | $8.470 | $8.994 |
| 2028-04-22 | $8.568 | $8.311 | $8.825 |
| 2028-04-23 | $8.745 | $8.482 | $9.007 |
| 2028-04-24 | $8.580 | $8.323 | $8.838 |
| 2028-04-25 | $8.419 | $8.166 | $8.672 |
| 2028-04-26 | $8.285 | $8.036 | $8.533 |
| 2028-04-27 | $8.456 | $8.202 | $8.709 |
| 2028-04-28 | $8.297 | $8.048 | $8.545 |
| 2028-04-29 | $8.467 | $8.213 | $8.721 |
| 2028-04-30 | $8.642 | $8.383 | $8.901 |
| 2028 May | |||
| 2028-05-01 | $8.479 | $8.225 | $8.734 |
| 2028-05-02 | $8.340 | $8.090 | $8.591 |
| 2028-05-03 | $8.184 | $7.938 | $8.429 |
| 2028-05-04 | $8.352 | $8.102 | $8.603 |
| 2028-05-05 | $8.309 | $8.060 | $8.559 |
| 2028-05-06 | $8.274 | $8.026 | $8.522 |
| 2028-05-07 | $8.245 | $7.998 | $8.493 |
| 2028-05-08 | $8.373 | $8.122 | $8.625 |
| 2028-05-09 | $8.537 | $8.281 | $8.793 |
| 2028-05-10 | $8.377 | $8.125 | $8.628 |
| 2028-05-11 | $8.477 | $8.223 | $8.732 |
| 2028-05-12 | $8.652 | $8.392 | $8.911 |
| 2028-05-13 | $8.830 | $8.565 | $9.095 |
| 2028-05-14 | $8.664 | $8.404 | $8.924 |
| 2028-05-15 | $8.501 | $8.246 | $8.756 |
| 2028-05-16 | $8.676 | $8.416 | $8.936 |
| 2028-05-17 | $8.513 | $8.258 | $8.768 |
| 2028-05-18 | $8.353 | $8.102 | $8.603 |
| 2028-05-19 | $8.220 | $7.973 | $8.466 |
| 2028-05-20 | $8.389 | $8.137 | $8.641 |
| 2028-05-21 | $8.231 | $7.984 | $8.478 |
| 2028-05-22 | $8.401 | $8.149 | $8.653 |
| 2028-05-23 | $8.574 | $8.317 | $8.831 |
| 2028-05-24 | $8.413 | $8.160 | $8.665 |
| 2028-05-25 | $8.275 | $8.027 | $8.523 |
| 2028-05-26 | $8.119 | $7.876 | $8.363 |
| 2028-05-27 | $8.287 | $8.038 | $8.535 |
| 2028-05-28 | $8.244 | $7.997 | $8.492 |
| 2028-05-29 | $8.209 | $7.963 | $8.455 |
| 2028-05-30 | $8.181 | $7.935 | $8.426 |
| 2028-05-31 | $8.308 | $8.058 | $8.557 |
| 2028 June | |||
| 2028-06-01 | $8.470 | $8.216 | $8.724 |
| 2028-06-02 | $8.311 | $8.061 | $8.560 |
| 2028-06-03 | $8.411 | $8.158 | $8.663 |
| 2028-06-04 | $8.584 | $8.326 | $8.841 |
| 2028-06-05 | $8.761 | $8.498 | $9.023 |
| 2028-06-06 | $8.596 | $8.338 | $8.854 |
| 2028-06-07 | $8.434 | $8.181 | $8.687 |
| 2028-06-08 | $8.608 | $8.350 | $8.866 |
| 2028-06-09 | $8.446 | $8.193 | $8.699 |
| 2028-06-10 | $8.287 | $8.039 | $8.536 |
| 2028-06-11 | $8.155 | $7.911 | $8.400 |
| 2028-06-12 | $8.323 | $8.074 | $8.573 |
| 2028-06-13 | $8.167 | $7.922 | $8.412 |
| 2028-06-14 | $8.335 | $8.085 | $8.585 |
| 2028-06-15 | $8.507 | $8.251 | $8.762 |
| 2028-06-16 | $8.347 | $8.096 | $8.597 |
| 2028-06-17 | $8.210 | $7.964 | $8.456 |
| 2028-06-18 | $8.056 | $7.814 | $8.297 |
| 2028-06-19 | $8.221 | $7.975 | $8.468 |
| 2028-06-20 | $8.179 | $7.934 | $8.425 |
| 2028-06-21 | $8.144 | $7.900 | $8.389 |
| 2028-06-22 | $8.116 | $7.873 | $8.360 |
| 2028-06-23 | $8.242 | $7.995 | $8.490 |
| 2028-06-24 | $8.404 | $8.151 | $8.656 |
| 2028-06-25 | $8.246 | $7.998 | $8.493 |
| 2028-06-26 | $8.345 | $8.094 | $8.595 |
| 2028-06-27 | $8.516 | $8.261 | $8.772 |
| 2028-06-28 | $8.692 | $8.431 | $8.953 |
| 2028-06-29 | $8.528 | $8.273 | $8.784 |
| 2028-06-30 | $8.368 | $8.117 | $8.619 |
| 2028 July | |||
| 2028-07-01 | $8.540 | $8.284 | $8.797 |
| 2028-07-02 | $8.380 | $8.128 | $8.631 |
| 2028-07-03 | $8.222 | $7.976 | $8.469 |
| 2028-07-04 | $8.091 | $7.849 | $8.334 |
| 2028-07-05 | $8.258 | $8.010 | $8.506 |
| 2028-07-06 | $8.103 | $7.860 | $8.346 |
| 2028-07-07 | $8.270 | $8.021 | $8.518 |
| 2028-07-08 | $8.440 | $8.187 | $8.693 |
| 2028-07-09 | $8.281 | $8.033 | $8.530 |
| 2028-07-10 | $8.146 | $7.901 | $8.390 |
| 2028-07-11 | $7.992 | $7.753 | $8.232 |
| 2028-07-12 | $8.157 | $7.912 | $8.402 |
| 2028-07-13 | $8.115 | $7.872 | $8.359 |
| 2028-07-14 | $8.081 | $7.838 | $8.323 |
| 2028-07-15 | $8.053 | $7.811 | $8.294 |
| 2028-07-16 | $8.178 | $7.932 | $8.423 |
| 2028-07-17 | $8.338 | $8.087 | $8.588 |
| 2028-07-18 | $8.181 | $7.935 | $8.426 |
| 2028-07-19 | $8.279 | $8.031 | $8.528 |
| 2028-07-20 | $8.450 | $8.196 | $8.703 |
| 2028-07-21 | $8.624 | $8.365 | $8.882 |
| 2028-07-22 | $8.461 | $8.208 | $8.715 |
| 2028-07-23 | $8.302 | $8.053 | $8.551 |
| 2028-07-24 | $8.473 | $8.219 | $8.728 |
| 2028-07-25 | $8.314 | $8.065 | $8.563 |
| 2028-07-26 | $8.158 | $7.913 | $8.402 |
| 2028-07-27 | $8.028 | $7.787 | $8.269 |
| 2028-07-28 | $8.193 | $7.947 | $8.439 |
| 2028-07-29 | $8.039 | $7.798 | $8.280 |
| 2028-07-30 | $8.205 | $7.959 | $8.451 |
| 2028-07-31 | $8.374 | $8.122 | $8.625 |
| 2028 August | |||
| 2028-08-01 | $8.216 | $7.970 | $8.463 |
| 2028-08-02 | $8.082 | $7.839 | $8.324 |
| 2028-08-03 | $7.930 | $7.692 | $8.168 |
| 2028-08-04 | $8.093 | $7.850 | $8.336 |
| 2028-08-05 | $8.052 | $7.810 | $8.293 |
| 2028-08-06 | $8.017 | $7.777 | $8.258 |
| 2028-08-07 | $7.990 | $7.750 | $8.229 |
| 2028-08-08 | $8.114 | $7.870 | $8.357 |
| 2028-08-09 | $8.272 | $8.024 | $8.520 |
| 2028-08-10 | $8.117 | $7.873 | $8.360 |
| 2028-08-11 | $8.214 | $7.968 | $8.461 |
| 2028-08-12 | $8.383 | $8.132 | $8.635 |
| 2028-08-13 | $8.556 | $8.299 | $8.813 |
| 2028-08-14 | $8.395 | $8.143 | $8.647 |
| 2028-08-15 | $8.237 | $7.990 | $8.484 |
| 2028-08-16 | $8.407 | $8.155 | $8.659 |
| 2028-08-17 | $8.249 | $8.001 | $8.496 |
| 2028-08-18 | $8.094 | $7.851 | $8.336 |
| 2028-08-19 | $7.965 | $7.726 | $8.204 |
| 2028-08-20 | $8.129 | $7.885 | $8.373 |
| 2028-08-21 | $7.976 | $7.737 | $8.215 |
| 2028-08-22 | $8.140 | $7.896 | $8.384 |
| 2028-08-23 | $8.308 | $8.059 | $8.557 |
| 2028-08-24 | $8.152 | $7.907 | $8.396 |
| 2028-08-25 | $8.018 | $7.778 | $8.259 |
| 2028-08-26 | $7.867 | $7.631 | $8.103 |
| 2028-08-27 | $8.029 | $7.789 | $8.270 |
| 2028-08-28 | $7.988 | $7.749 | $8.228 |
| 2028-08-29 | $7.954 | $7.716 | $8.193 |
| 2028-08-30 | $7.927 | $7.689 | $8.165 |
| 2028-08-31 | $8.050 | $7.808 | $8.291 |
| 2028 September | |||
| 2028-09-01 | $8.207 | $7.961 | $8.453 |
| 2028-09-02 | $8.053 | $7.811 | $8.294 |
| 2028-09-03 | $8.150 | $7.905 | $8.394 |
| 2028-09-04 | $8.317 | $8.068 | $8.567 |
| 2028-09-05 | $8.489 | $8.234 | $8.743 |
| 2028-09-06 | $8.329 | $8.079 | $8.579 |
| 2028-09-07 | $8.173 | $7.927 | $8.418 |
| 2028-09-08 | $8.341 | $8.091 | $8.591 |
| 2028-09-09 | $8.184 | $7.938 | $8.430 |
| 2028-09-10 | $8.030 | $7.789 | $8.271 |
| 2028-09-11 | $7.902 | $7.665 | $8.139 |
| 2028-09-12 | $8.065 | $7.823 | $8.307 |
| 2028-09-13 | $7.913 | $7.676 | $8.151 |
| 2028-09-14 | $8.076 | $7.834 | $8.319 |
| 2028-09-15 | $8.243 | $7.995 | $8.490 |
| 2028-09-16 | $8.088 | $7.845 | $8.330 |
| 2028-09-17 | $7.955 | $7.717 | $8.194 |
| 2028-09-18 | $7.806 | $7.571 | $8.040 |
| 2028-09-19 | $7.966 | $7.727 | $8.205 |
| 2028-09-20 | $7.926 | $7.688 | $8.163 |
| 2028-09-21 | $7.892 | $7.655 | $8.128 |
| 2028-09-22 | $7.865 | $7.629 | $8.101 |
| 2028-09-23 | $7.987 | $7.747 | $8.226 |
| 2028-09-24 | $8.143 | $7.899 | $8.387 |